Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00199
+0.22%
$ 289,201 $ 60,319
2:56 AM $ 0.00198
+0.04%
$ 289,201 $ 60,286
2:55 AM $ 0.00198
-0.04%
$ 289,201 $ 60,243
2:54 AM $ 0.00198
+0.45%
$ 289,201 $ 60,240
2:53 AM $ 0.00197
-0.09%
$ 289,201 $ 60,240
2:52 AM $ 0.00197
+0.06%
$ 289,201 $ 60,218
2:51 AM $ 0.00197
+0.13%
$ 289,201 $ 60,195
2:50 AM $ 0.00197
+0.18%
$ 289,201 $ 60,198
2:49 AM $ 0.00197
-0.18%
$ 287,111 $ 60,269
2:48 AM $ 0.00197
-0.02%
$ 287,111 $ 60,083
2:47 AM $ 0.00197
+0.59%
$ 287,111 $ 60,110
2:46 AM $ 0.00196
-0.32%
$ 287,111 $ 60,136
2:45 AM $ 0.00197
-0.05%
$ 287,111 $ 60,147
2:44 AM $ 0.00197
-0.14%
$ 287,038 $ 60,147
2:43 AM $ 0.00197
+0.41%
$ 287,038 $ 60,150
2:42 AM $ 0.00196
-0.36%
$ 287,038 $ 60,102
2:41 AM $ 0.00197
-0.09%
$ 287,038 $ 60,038
2:40 AM $ 0.00197
-0.58%
$ 287,038 $ 60,009
2:39 AM $ 0.00198
+0.63%
$ 289,237 $ 59,994
2:38 AM $ 0.00197
+0.09%
$ 289,237 $ 59,995
2:37 AM $ 0.00197
-0.05%
$ 289,237 $ 59,995
2:36 AM $ 0.00197
-0.22%
$ 289,237 $ 60,012
2:35 AM $ 0.00197
+0.13%
$ 289,237 $ 60,013
2:34 AM $ 0.00197
+0.00%
$ 287,555 $ 60,036
2:33 AM $ 0.00197
+0.36%
$ 287,555 $ 60,100
2:32 AM $ 0.00196
-0.63%
$ 287,555 $ 60,136
2:31 AM $ 0.00198
+0.50%
$ 287,555 $ 60,127
2:30 AM $ 0.00197
+0.00%
$ 287,555 $ 60,121
2:29 AM $ 0.00197
+0.09%
$ 286,908 $ 60,110
2:28 AM $ 0.00196
-0.36%
$ 286,908 $ 60,110
2:27 AM $ 0.00197
+0.00%
$ 286,908 $ 60,098
2:26 AM $ 0.00197
-0.04%
$ 286,908 $ 60,091
2:25 AM $ 0.00197
-0.36%
$ 286,908 $ 60,054
2:24 AM $ 0.00198
+0.40%
$ 288,839 $ 60,061
2:23 AM $ 0.00197
-0.31%
$ 288,839 $ 60,040
2:22 AM $ 0.00198
+0.77%
$ 288,839 $ 60,040
2:21 AM $ 0.00196
+0.00%
$ 288,839 $ 60,040
2:20 AM $ 0.00197
+0.32%
$ 288,839 $ 60,024
2:19 AM $ 0.00196
+0.00%
$ 286,510 $ 60,007
2:18 AM $ 0.00197
+0.09%
$ 286,510 $ 59,980
2:17 AM $ 0.00196
-0.67%
$ 286,510 $ 59,985
2:16 AM $ 0.00198
-0.22%
$ 286,510 $ 60,010
2:15 AM $ 0.00198
+0.81%
$ 286,510 $ 59,978
2:14 AM $ 0.00197
+0.00%
$ 286,898 $ 59,953
2:13 AM $ 0.00197
-0.36%
$ 286,898 $ 59,959
2:12 AM $ 0.00197
-0.13%
$ 286,898 $ 59,966
2:11 AM $ 0.00197
-0.58%
$ 286,898 $ 59,966
2:10 AM $ 0.00199
+0.81%
$ 286,898 $ 59,996
2:09 AM $ 0.00197
+0.09%
$ 287,674 $ 60,016
2:08 AM $ 0.00197
-0.09%
$ 287,674 $ 60,031
Download