Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00102
-0.07%
$ 152,274 $ 105,907
12:38 AM $ 0.00102
+0.09%
$ 152,274 $ 105,907
12:37 AM $ 0.00102
+0.02%
$ 152,274 $ 105,889
12:36 AM $ 0.00102
-0.01%
$ 152,274 $ 105,804
12:35 AM $ 0.00102
+0.02%
$ 152,274 $ 105,788
12:34 AM $ 0.00102
+0.01%
$ 152,197 $ 105,676
12:33 AM $ 0.00102
-0.03%
$ 152,197 $ 105,647
12:32 AM $ 0.00102
-0.04%
$ 152,197 $ 105,633
12:31 AM $ 0.00102
+0.00%
$ 152,197 $ 105,643
12:30 AM $ 0.00102
+0.04%
$ 152,197 $ 105,647
12:29 AM $ 0.00102
+0.04%
$ 152,232 $ 105,647
12:28 AM $ 0.00102
-0.02%
$ 152,232 $ 105,618
12:27 AM $ 0.00102
-0.07%
$ 152,232 $ 105,611
12:26 AM $ 0.00102
+0.00%
$ 152,232 $ 105,621
12:25 AM $ 0.00102
+0.00%
$ 152,232 $ 105,586
12:24 AM $ 0.00102
-0.10%
$ 152,303 $ 105,580
12:23 AM $ 0.00102
+0.03%
$ 152,303 $ 105,574
12:22 AM $ 0.00102
+0.01%
$ 152,303 $ 105,472
12:21 AM $ 0.00102
-0.01%
$ 152,303 $ 105,472
12:20 AM $ 0.00102
+0.03%
$ 152,303 $ 105,460
12:19 AM $ 0.00102
+0.05%
$ 152,359 $ 105,464
12:18 AM $ 0.00102
-0.03%
$ 152,359 $ 105,450
12:17 AM $ 0.00102
-0.11%
$ 152,359 $ 105,521
12:16 AM $ 0.00102
+0.01%
$ 152,359 $ 105,535
12:15 AM $ 0.00102
+0.01%
$ 152,359 $ 105,526
12:14 AM $ 0.00102
+0.02%
$ 152,474 $ 105,526
12:13 AM $ 0.00102
-0.06%
$ 152,474 $ 105,492
12:12 AM $ 0.00102
+0.40%
$ 152,474 $ 105,460
12:11 AM $ 0.00102
-0.03%
$ 152,474 $ 105,309
12:10 AM $ 0.00102
+0.10%
$ 152,474 $ 105,292
12:09 AM $ 0.00102
+0.01%
$ 151,821 $ 105,352
12:08 AM $ 0.00102
-0.01%
$ 151,821 $ 105,352
12:07 AM $ 0.00102
-0.02%
$ 151,821 $ 105,309
12:06 AM $ 0.00102
-0.04%
$ 151,821 $ 105,497
12:05 AM $ 0.00102
-0.03%
$ 151,821 $ 105,453
12:04 AM $ 0.00102
+0.02%
$ 151,968 $ 105,467
12:03 AM $ 0.00102
-0.06%
$ 151,968 $ 105,485
12:02 AM $ 0.00102
+0.05%
$ 151,968 $ 105,446
12:01 AM $ 0.00102
+0.02%
$ 151,968 $ 105,456
12:00 AM $ 0.00102
+0.03%
$ 151,968 $ 105,490
11:59 PM $ 0.00102
+0.01%
$ 151,881 $ 105,531
11:58 PM $ 0.00102
+0.03%
$ 151,881 $ 105,531
11:57 PM $ 0.00102
-0.07%
$ 151,881 $ 105,581
11:56 PM $ 0.00102
+0.03%
$ 151,881 $ 105,633
11:55 PM $ 0.00102
+0.03%
$ 151,881 $ 105,737
11:54 PM $ 0.00102
-0.02%
$ 151,852 $ 105,740
11:53 PM $ 0.00102
-0.02%
$ 151,852 $ 105,768
11:52 PM $ 0.00102
-0.04%
$ 151,852 $ 105,768
11:51 PM $ 0.00102
+0.03%
$ 151,852 $ 105,632
11:50 PM $ 0.00102
+0.01%
$ 151,852 $ 105,679
Download