Coinranking
Skate Historical Data
SKATE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00122 | -5.95% | ||
| Oct 5 | $0.00129 | +0.14% | ||
| Sep 28 | $0.00129 | +0.00% | ||
| Sep 21 | $0.00129 | +3.44% | ||
| Sep 14 | $0.00125 | -0.54% | ||
| Sep 7 | $0.00122 | +19.76% | ||
| Aug 31 | $0.00102 | +0.19% | ||
| Aug 24 | $0.00102 | +4.12% | ||
| Aug 17 | $0.000984 | +0.91% | ||
| Aug 10 | $0.000979 | +4.33% | ||
| Aug 3 | $0.000939 | +15.11% | ||
| Jul 27 | $0.000816 | -1.75% | ||
| Jul 20 | $0.00083 | +0.82% | ||
| Jul 13 | $0.000819 | -5.56% | ||
| Jul 6 | $0.000864 | -6.74% | ||
| Jun 29 | $0.000926 | -2.02% | ||
| Jun 22 | $0.000924 | -6.40% | ||
| Jun 15 | $0.00102 | -5.28% | ||
| Jun 8 | $0.00108 | -0.35% | ||
| Jun 1 | $0.00102 | -11.25% | ||
| May 25 | $0.00141 | -3.13% | ||
| May 18 | $0.00152 | -14.69% | ||
| May 11 | $0.0019 | -1.40% | ||
| May 4 | $0.00211 | +39.94% | ||
| Apr 27 | $0.00151 | -17.09% | ||
| Apr 20 | $0.00181 | -7.94% | ||
| Apr 13 | $0.00196 | -6.74% | ||
| Apr 6 | $0.00209 | -3.35% | ||
| Mar 30 | $0.00216 | -5.32% | ||
| Mar 23 | $0.00206 | -6.67% | ||
| Mar 16 | $0.00221 | -41.18% | ||
| Mar 9 | $0.00375 | +16.29% | ||
| Mar 2 | $0.00338 | +151.88% | ||
| Feb 23 | $0.00134 | -24.34% | ||
| Feb 16 | $0.0017 | -28.70% | ||
| Feb 9 | $0.00256 | -11.08% | ||
| Feb 2 | $0.00291 | -25.86% | ||
| Jan 26 | $0.00388 | -5.52% | ||
| Jan 19 | $0.00448 | -16.79% | ||
| Jan 12 | $0.00521 | -6.11% | ||
| Jan 5 | $0.00579 | -7.20% | ||
| Dec 29 | $0.00624 | +14.49% | ||
| Dec 22 | $0.00533 | -3.31% | ||
| Dec 15 | $0.00592 | -14.83% | ||
| Dec 8 | $0.0069 | -41.19% | ||
| Dec 1 | $0.0122 | -50.42% | ||
| Nov 24 | $0.0253 | +22.04% | ||
| Nov 17 | $0.0205 | -20.64% | ||
| Nov 10 | $0.0264 | -13.55% | ||
| Nov 3 | $0.0309 | -5.29% | ||
Previous Next