Skate Historical Data

SKATE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00231
+3.18%
$ 334,987 $ 105,512
Apr 1, 11 PM $ 0.00224
+0.15%
$ 324,670 $ 102,139
Apr 1, 10 PM $ 0.00224
+1.73%
$ 324,181 $ 102,564
Apr 1, 9 PM $ 0.0022
+1.07%
$ 318,652 $ 98,760
Apr 1, 8 PM $ 0.00218
-1.64%
$ 315,280 $ 87,921
Apr 1, 7 PM $ 0.00221
+0.00%
$ 320,545 $ 95,359
Apr 1, 6 PM $ 0.00221
+4.44%
$ 320,535 $ 96,025
Apr 1, 5 PM $ 0.00212
-0.48%
$ 306,913 $ 93,942
Apr 1, 4 PM $ 0.00213
-0.73%
$ 308,389 $ 94,368
Apr 1, 3 PM $ 0.00215
-1.53%
$ 310,671 $ 94,695
Apr 1, 2 PM $ 0.00218
+0.27%
$ 315,513 $ 95,073
Apr 1, 1 PM $ 0.00217
-0.37%
$ 314,673 $ 92,957
Apr 1, 12 PM $ 0.00219
-1.42%
$ 316,710 $ 91,566
Apr 1, 11 AM $ 0.00222
+3.12%
$ 321,265 $ 90,110
Apr 1, 10 AM $ 0.00215
-0.27%
$ 311,539 $ 89,213
Apr 1, 9 AM $ 0.00216
+0.33%
$ 312,396 $ 89,788
Apr 1, 8 AM $ 0.00215
-0.15%
$ 313,081 $ 89,446
Apr 1, 7 AM $ 0.00215
-0.06%
$ 313,551 $ 89,711
Apr 1, 6 AM $ 0.00216
-0.39%
$ 313,750 $ 89,248
Apr 1, 5 AM $ 0.00216
+0.10%
$ 314,701 $ 89,146
Apr 1, 4 AM $ 0.00216
+0.29%
$ 314,370 $ 99,381
Apr 1, 3 AM $ 0.00215
-0.29%
$ 313,234 $ 108,663
Apr 1, 2 AM $ 0.00216
+0.15%
$ 313,770 $ 107,983
Apr 1, 1 AM $ 0.00215
+0.12%
$ 313,306 $ 107,837
Apr 1, 12 AM $ 0.00215
-0.01%
$ 312,931 $ 108,578
Mar 31, 11 PM $ 0.00215
+0.12%
$ 312,250 $ 108,514
Mar 31, 10 PM $ 0.00215
-1.47%
$ 311,861 $ 119,690
Mar 31, 9 PM $ 0.00219
+2.24%
$ 317,315 $ 150,299
Mar 31, 8 PM $ 0.00214
+1.23%
$ 310,359 $ 147,609
Mar 31, 7 PM $ 0.00211
-0.15%
$ 306,586 $ 139,119
Mar 31, 6 PM $ 0.00211
+0.11%
$ 307,038 $ 138,609
Mar 31, 5 PM $ 0.00211
-0.66%
$ 306,699 $ 138,060
Mar 31, 4 PM $ 0.00213
+1.33%
$ 308,732 $ 137,937
Mar 31, 3 PM $ 0.0021
-0.71%
$ 304,668 $ 138,688
Mar 31, 2 PM $ 0.00211
+0.39%
$ 306,833 $ 137,903
Mar 31, 1 PM $ 0.00211
+0.47%
$ 305,636 $ 142,085
Mar 31, 12 PM $ 0.0021
+1.15%
$ 304,220 $ 148,224
Mar 31, 11 AM $ 0.00207
-3.03%
$ 300,760 $ 148,598
Mar 31, 10 AM $ 0.00214
+0.02%
$ 310,161 $ 146,436
Mar 31, 9 AM $ 0.00214
-0.21%
$ 310,086 $ 146,843
Mar 31, 8 AM $ 0.00214
+0.00%
$ 310,745 $ 151,670
Mar 31, 7 AM $ 0.00214
+0.53%
$ 310,754 $ 151,681
Mar 31, 6 AM $ 0.00213
+0.03%
$ 309,126 $ 152,753
Mar 31, 5 AM $ 0.00213
-7.81%
$ 309,036 $ 153,406
Mar 31, 4 AM $ 0.00231
+6.56%
$ 335,214 $ 144,502
Mar 31, 3 AM $ 0.00217
-0.15%
$ 314,572 $ 146,175
Mar 31, 2 AM $ 0.00217
+0.12%
$ 315,049 $ 196,859
Mar 31, 1 AM $ 0.00217
+1.29%
$ 314,671 $ 198,220
Mar 31, 12 AM $ 0.00214
-0.04%
$ 310,656 $ 201,643
Mar 30, 11 PM $ 0.00214
-2.68%
$ 310,705 $ 204,176