Skate Historical Data

SKATE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0011
+0.50%
$ 160,689 $ 144,473
Jun 2, 6 PM $ 0.00109
-3.87%
$ 159,574 $ 143,345
Jun 2, 5 PM $ 0.00113
+0.30%
$ 166,005 $ 135,437
Jun 2, 4 PM $ 0.00113
-0.12%
$ 165,509 $ 134,469
Jun 2, 3 PM $ 0.00113
-13.99%
$ 165,612 $ 131,735
Jun 2, 2 PM $ 0.00131
-3.46%
$ 192,547 $ 124,053
Jun 2, 1 PM $ 0.00136
+4.25%
$ 199,455 $ 123,893
Jun 2, 12 PM $ 0.00131
-0.38%
$ 191,319 $ 120,867
Jun 2, 11 AM $ 0.00131
-3.42%
$ 192,056 $ 120,352
Jun 2, 10 AM $ 0.00136
+0.34%
$ 198,859 $ 122,301
Jun 2, 9 AM $ 0.00135
-1.28%
$ 198,184 $ 121,680
Jun 2, 8 AM $ 0.00137
-0.57%
$ 200,753 $ 121,262
Jun 2, 7 AM $ 0.00138
-0.95%
$ 201,897 $ 120,535
Jun 2, 6 AM $ 0.00139
-1.42%
$ 203,831 $ 121,493
Jun 2, 5 AM $ 0.00141
-3.40%
$ 206,770 $ 123,206
Jun 2, 4 AM $ 0.00146
-6.82%
$ 214,185 $ 123,503
Jun 2, 3 AM $ 0.00157
-3.58%
$ 229,973 $ 127,998
Jun 2, 2 AM $ 0.00163
+1.13%
$ 238,502 $ 105,463
Jun 2, 1 AM $ 0.00161
+0.14%
$ 235,845 $ 119,038
Jun 2, 12 AM $ 0.00161
+1.63%
$ 235,514 $ 120,922
Jun 1, 11 PM $ 0.00158
+0.54%
$ 231,886 $ 122,307
Jun 1, 10 PM $ 0.00157
+5.49%
$ 230,631 $ 128,150
Jun 1, 9 PM $ 0.00149
-0.50%
$ 218,622 $ 134,261
Jun 1, 8 PM $ 0.0015
-1.69%
$ 219,681 $ 138,605
Jun 1, 7 PM $ 0.00152
+0.62%
$ 223,455 $ 139,003
Jun 1, 6 PM $ 0.00151
+7.71%
$ 221,962 $ 139,529
Jun 1, 5 PM $ 0.0014
+3.17%
$ 205,933 $ 120,562
Jun 1, 4 PM $ 0.00136
+0.15%
$ 199,750 $ 128,402
Jun 1, 3 PM $ 0.00136
-1.65%
$ 199,446 $ 128,634
Jun 1, 2 PM $ 0.00138
+1.00%
$ 202,795 $ 130,183
Jun 1, 1 PM $ 0.00137
+0.02%
$ 200,778 $ 129,320
Jun 1, 12 PM $ 0.00137
-1.18%
$ 200,733 $ 129,623
Jun 1, 11 AM $ 0.00139
+2.70%
$ 203,139 $ 130,079
Jun 1, 10 AM $ 0.00135
+1.79%
$ 197,806 $ 122,955
Jun 1, 9 AM $ 0.00133
+1.65%
$ 194,330 $ 121,334
Jun 1, 8 AM $ 0.0013
-0.18%
$ 191,172 $ 121,989
Jun 1, 7 AM $ 0.00131
+0.18%
$ 191,522 $ 122,633
Jun 1, 6 AM $ 0.0013
+0.19%
$ 191,176 $ 121,545
Jun 1, 5 AM $ 0.0013
-11.43%
$ 190,810 $ 121,239
Jun 1, 4 AM $ 0.00147
+24.01%
$ 215,379 $ 56,733
Jun 1, 3 AM $ 0.00118
+3.67%
$ 173,681 $ 113,271
Jun 1, 2 AM $ 0.00114
-1.14%
$ 167,539 $ 111,031
Jun 1, 1 AM $ 0.00116
-1.25%
$ 169,475 $ 113,172
Jun 1, 12 AM $ 0.00117
+1.76%
$ 171,617 $ 117,599
May 31, 11 PM $ 0.00115
-5.87%
$ 161,812 $ 115,173
May 31, 10 PM $ 0.00122
-2.44%
$ 171,894 $ 109,816
May 31, 9 PM $ 0.00125
-0.99%
$ 176,190 $ 100,272
May 31, 8 PM $ 0.00127
+0.07%
$ 177,956 $ 96,810
May 31, 7 PM $ 0.00126
+0.89%
$ 177,828 $ 95,309
May 31, 6 PM $ 0.00125
-0.02%
$ 176,266 $ 93,903