Skate Historical Data

SKATE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.000834
+0.00%
$ 106,013 $ 401
Jul 21, 3 AM $ 0.000834
+0.00%
$ 106,013 $ 401
Jul 21, 2 AM $ 0.000834
+0.00%
$ 106,013 $ 427
Jul 21, 1 AM $ 0.000834
+0.00%
$ 106,013 $ 427
Jul 21, 12 AM $ 0.000834
+0.14%
$ 106,012 $ 662
Jul 20, 11 PM $ 0.000833
+0.00%
$ 105,867 $ 665
Jul 20, 10 PM $ 0.000833
+0.00%
$ 105,867 $ 665
Jul 20, 9 PM $ 0.000833
+0.00%
$ 105,863 $ 678
Jul 20, 8 PM $ 0.000833
+0.00%
$ 105,867 $ 696
Jul 20, 7 PM $ 0.000833
+0.01%
$ 105,867 $ 696
Jul 20, 6 PM $ 0.000833
+0.47%
$ 105,856 $ 780
Jul 20, 5 PM $ 0.000829
+0.58%
$ 105,415 $ 3,369
Jul 20, 4 PM $ 0.000824
-2.13%
$ 104,803 $ 4,670
Jul 20, 3 PM $ 0.000842
+1.57%
$ 107,089 $ 4,458
Jul 20, 2 PM $ 0.000829
+0.34%
$ 105,431 $ 4,444
Jul 20, 1 PM $ 0.000826
+0.00%
$ 105,070 $ 4,417
Jul 20, 12 PM $ 0.000826
+0.00%
$ 105,070 $ 4,417
Jul 20, 11 AM $ 0.000826
+0.00%
$ 105,068 $ 4,581
Jul 20, 10 AM $ 0.000826
+0.00%
$ 105,068 $ 4,581
Jul 20, 9 AM $ 0.000826
+0.00%
$ 105,068 $ 4,581
Jul 20, 8 AM $ 0.000826
+0.00%
$ 105,068 $ 4,581
Jul 20, 7 AM $ 0.000826
+0.00%
$ 105,068 $ 4,592
Jul 20, 6 AM $ 0.000826
+0.00%
$ 105,068 $ 4,642
Jul 20, 5 AM $ 0.000826
+0.32%
$ 105,069 $ 4,708
Jul 20, 4 AM $ 0.000824
-0.85%
$ 104,732 $ 5,218
Jul 20, 3 AM $ 0.000831
-0.75%
$ 105,625 $ 5,218
Jul 20, 2 AM $ 0.000837
+0.00%
$ 106,420 $ 5,191
Jul 20, 1 AM $ 0.000837
+1.66%
$ 106,420 $ 5,191
Jul 20, 12 AM $ 0.000823
+0.00%
$ 104,677 $ 4,957
Jul 19, 11 PM $ 0.000819
+0.00%
$ 104,184 $ 4,953
Jul 19, 10 PM $ 0.000819
+1.54%
$ 104,184 $ 4,953
Jul 19, 9 PM $ 0.000807
+0.01%
$ 102,607 $ 5,061
Jul 19, 8 PM $ 0.000807
+0.00%
$ 102,599 $ 5,043
Jul 19, 7 PM $ 0.000807
-4.45%
$ 102,599 $ 5,043
Jul 19, 6 PM $ 0.000845
+0.55%
$ 107,382 $ 4,959
Jul 19, 5 PM $ 0.00084
-1.13%
$ 106,790 $ 2,485
Jul 19, 4 PM $ 0.00085
+0.00%
$ 108,006 $ 925
Jul 19, 3 PM $ 0.00085
+0.00%
$ 108,006 $ 925
Jul 19, 2 PM $ 0.00085
-0.01%
$ 108,006 $ 925
Jul 19, 1 PM $ 0.00085
+0.00%
$ 108,014 $ 938
Jul 19, 12 PM $ 0.00085
+0.97%
$ 108,014 $ 938
Jul 19, 11 AM $ 0.000841
+0.00%
$ 106,972 $ 798
Jul 19, 10 AM $ 0.000841
+0.00%
$ 106,972 $ 798
Jul 19, 9 AM $ 0.000841
+0.00%
$ 106,972 $ 798
Jul 19, 8 AM $ 0.000841
+0.01%
$ 106,972 $ 798
Jul 19, 7 AM $ 0.000841
+0.01%
$ 106,964 $ 788
Jul 19, 6 AM $ 0.000841
-1.30%
$ 106,949 $ 738
Jul 19, 5 AM $ 0.000852
+0.11%
$ 108,354 $ 672
Jul 19, 4 AM $ 0.000851
+0.22%
$ 108,237 $ 298
Jul 19, 3 AM $ 0.000849
+0.00%
$ 108,001 $ 297