Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $0.00129
+0.00%
$169,511 $41
Oct 3, 5 PM $0.00129
+0.05%
$169,511 $41
Oct 3, 4 PM $0.00129
+0.00%
$169,432 $88
Oct 3, 3 PM $0.00129
+0.00%
$169,432 $88
Oct 3, 2 PM $0.00129
+0.00%
$169,465 $88
Oct 3, 1 PM $0.00129
+0.00%
$169,465 $88
Oct 3, 12 PM $0.00129
+0.01%
$169,465 $88
Oct 3, 11 AM $0.00129
-0.01%
$169,449 $88
Oct 3, 10 AM $0.00129
+0.00%
$169,465 $87
Oct 3, 9 AM $0.00129
+0.00%
$169,465 $87
Oct 3, 8 AM $0.00129
+0.00%
$169,465 $87
Oct 3, 7 AM $0.00129
+0.00%
$169,465 $87
Oct 3, 6 AM $0.00129
+0.00%
$169,465 $87
Oct 3, 5 AM $0.00129
+0.00%
$169,465 $87
Oct 3, 4 AM $0.00129
+0.00%
$169,432 $87
Oct 3, 3 AM $0.00129
+0.00%
$169,432 $260
Oct 3, 2 AM $0.00129
+0.00%
$169,432 $260
Oct 3, 1 AM $0.00129
+0.00%
$169,432 $260
Oct 3, 12 AM $0.00129
+0.00%
$169,432 $260
Oct 2, 11 PM $0.00129
+0.29%
$169,432 $260
Oct 2, 10 PM $0.00129
-0.29%
$168,945 $260
Oct 2, 9 PM $0.00129
+0.00%
$169,432 $217
Oct 2, 8 PM $0.00129
+0.53%
$169,432 $217
Oct 2, 7 PM $0.00128
-0.98%
$168,547 $367
Oct 2, 6 PM $0.0013
+3.24%
$170,206 $308
Oct 2, 5 PM $0.00126
-3.14%
$164,868 $308
Oct 2, 2 PM $0.0013
+0.00%
$169,985 $150
Oct 2, 5 AM $0.00129
+0.00%
$-- $2
Oct 2, 4 AM $0.00129
+0.00%
$169,957 $2
Oct 2, 3 AM $0.00129
+0.00%
$169,957 $2
Oct 2, 2 AM $0.00129
+0.00%
$169,957 $2
Oct 2, 1 AM $0.00129
+0.00%
$169,957 $2
Oct 2, 12 AM $0.00129
+0.00%
$169,957 $2
Oct 1, 11 PM $0.00129
+0.00%
$169,957 $2
Oct 1, 10 PM $0.00129
+0.00%
$169,957 $2
Oct 1, 9 PM $0.00129
+0.00%
$169,957 $2
Oct 1, 8 PM $0.00129
+0.00%
$169,957 $2
Oct 1, 7 PM $0.00129
+0.00%
$169,957 $2
Oct 1, 6 PM $0.00129
+0.00%
$169,957 $2
Oct 1, 5 PM $0.00129
+0.00%
$169,957 $2
Oct 1, 4 PM $0.00129
+0.00%
$169,957 $2
Oct 1, 3 PM $0.00129
+0.00%
$169,957 $2
Oct 1, 2 PM $0.00129
+0.00%
$169,957 $2
Oct 1, 1 PM $0.00129
+0.00%
$169,957 $2
Oct 1, 12 PM $0.00129
+0.00%
$169,957 $156
Oct 1, 11 AM $0.00129
+0.94%
$169,957 $156
Oct 1, 10 AM $0.00128
-0.94%
$168,367 $156
Oct 1, 9 AM $0.00129
+0.00%
$169,957 $3
Oct 1, 8 AM $0.0013
+0.00%
$170,109 $3
Oct 1, 7 AM $0.0013
-0.11%
$170,109 $3