Skate Historical Data

SKATE Page 10
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00206
-0.53%
$ 299,551 $ 137,621
10:37 AM $ 0.00207
+0.30%
$ 299,551 $ 137,578
10:36 AM $ 0.00206
-0.58%
$ 299,551 $ 137,534
10:35 AM $ 0.00207
-0.14%
$ 299,551 $ 137,534
10:34 AM $ 0.00208
-0.32%
$ 302,936 $ 137,449
10:33 AM $ 0.00208
+0.41%
$ 302,936 $ 132,758
10:32 AM $ 0.00207
+0.49%
$ 302,936 $ 132,174
10:31 AM $ 0.00206
-0.77%
$ 302,936 $ 132,129
10:30 AM $ 0.00208
-0.09%
$ 302,936 $ 132,052
10:29 AM $ 0.00208
+0.05%
$ 303,809 $ 131,945
10:28 AM $ 0.00208
-0.08%
$ 303,809 $ 131,262
10:27 AM $ 0.00208
-0.81%
$ 303,809 $ 129,858
10:26 AM $ 0.0021
+2.16%
$ 303,809 $ 128,465
10:25 AM $ 0.00205
+0.58%
$ 303,809 $ 127,449
10:24 AM $ 0.00204
-1.09%
$ 297,765 $ 127,449
10:23 AM $ 0.00206
-0.28%
$ 297,765 $ 127,942
10:22 AM $ 0.00207
+0.12%
$ 297,765 $ 127,930
10:21 AM $ 0.00206
-0.63%
$ 297,765 $ 125,643
10:20 AM $ 0.00208
-0.11%
$ 297,765 $ 125,613
10:19 AM $ 0.00208
-0.15%
$ 303,690 $ 125,653
10:18 AM $ 0.00208
-0.24%
$ 303,690 $ 125,748
10:17 AM $ 0.00209
-0.18%
$ 303,690 $ 125,627
10:16 AM $ 0.00209
-0.06%
$ 303,690 $ 125,601
10:15 AM $ 0.00209
+0.24%
$ 303,690 $ 125,566
10:14 AM $ 0.00209
+0.33%
$ 304,914 $ 125,038
10:13 AM $ 0.00208
+0.02%
$ 304,914 $ 125,038
10:12 AM $ 0.00208
-0.02%
$ 304,914 $ 125,026
10:11 AM $ 0.00208
-0.06%
$ 304,914 $ 125,020
10:10 AM $ 0.00208
+0.35%
$ 304,914 $ 124,949
10:09 AM $ 0.00208
+0.38%
$ 303,052 $ 124,920
10:08 AM $ 0.00207
+0.14%
$ 303,052 $ 124,716
10:07 AM $ 0.00207
-0.04%
$ 303,052 $ 124,698
10:06 AM $ 0.00207
+0.16%
$ 303,052 $ 124,666
10:05 AM $ 0.00206
+0.02%
$ 303,052 $ 124,649
10:04 AM $ 0.00206
-0.82%
$ 300,845 $ 124,649
10:03 AM $ 0.00208
-0.02%
$ 300,845 $ 125,519
10:02 AM $ 0.00208
-0.11%
$ 300,845 $ 125,512
10:01 AM $ 0.00208
-0.54%
$ 300,845 $ 125,518
10:00 AM $ 0.00209
-1.44%
$ 300,845 $ 125,528
9:59 AM $ 0.00212
-0.14%
$ 309,847 $ 125,289
9:58 AM $ 0.00213
+0.19%
$ 309,847 $ 125,264
9:57 AM $ 0.00212
+0.00%
$ 309,847 $ 125,211
9:56 AM $ 0.00212
-0.17%
$ 309,847 $ 125,176
9:55 AM $ 0.00212
+0.00%
$ 309,847 $ 125,140
9:54 AM $ 0.00212
+0.35%
$ 310,201 $ 125,083
9:53 AM $ 0.00212
-0.02%
$ 310,201 $ 125,083
9:52 AM $ 0.00212
-0.14%
$ 310,201 $ 125,083
9:51 AM $ 0.00212
+0.34%
$ 310,201 $ 124,964
9:50 AM $ 0.00211
-0.31%
$ 310,201 $ 124,922
9:49 AM $ 0.00212
+0.44%
$ 309,572 $ 124,869