Skate Historical Data

SKATE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.051
+2.69%
$ 12.4 million $ 5.8 million
Oct 1, 11 AM $ 0.0497
+0.94%
$ 12.12 million $ 5.32 million
Oct 1, 10 AM $ 0.0492
+1.01%
$ 12 million $ 5.4 million
Oct 1, 9 AM $ 0.0487
+1.77%
$ 11.88 million $ 5.33 million
Oct 1, 8 AM $ 0.0479
+2.25%
$ 11.67 million $ 5.18 million
Oct 1, 7 AM $ 0.0468
+1.31%
$ 11.45 million $ 5.4 million
Oct 1, 6 AM $ 0.0462
-0.54%
$ 11.27 million $ 5.57 million
Oct 1, 5 AM $ 0.0464
+0.46%
$ 11.34 million $ 5.59 million
Oct 1, 4 AM $ 0.0462
+0.66%
$ 11.28 million $ 5.68 million
Oct 1, 3 AM $ 0.046
-1.90%
$ 11.21 million $ 5.72 million
Oct 1, 2 AM $ 0.0468
-0.58%
$ 11.43 million $ 5.81 million
Oct 1, 1 AM $ 0.0471
+0.48%
$ 11.5 million $ 6.12 million
Oct 1, 12 AM $ 0.0469
-0.71%
$ 11.44 million $ 6.23 million
Download