Skate Historical Data

SKATE Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00126
+0.89%
$ 177,828 $ 95,309
May 31, 6 PM $ 0.00125
-0.02%
$ 176,266 $ 93,903
May 31, 5 PM $ 0.00125
-0.12%
$ 176,305 $ 93,216
May 31, 4 PM $ 0.00126
+0.36%
$ 176,523 $ 94,006
May 31, 3 PM $ 0.00125
+0.03%
$ 175,892 $ 93,766
May 31, 2 PM $ 0.00125
-0.40%
$ 175,845 $ 110,446
May 31, 1 PM $ 0.00126
-0.82%
$ 176,544 $ 110,100
May 31, 12 PM $ 0.00127
-0.08%
$ 177,997 $ 109,662
May 31, 11 AM $ 0.00127
-0.19%
$ 178,136 $ 111,676
May 31, 10 AM $ 0.00127
+0.44%
$ 178,478 $ 111,819
May 31, 9 AM $ 0.00126
-0.81%
$ 177,845 $ 112,627
May 31, 8 AM $ 0.00127
+1.30%
$ 179,072 $ 110,690
May 31, 7 AM $ 0.00126
+0.19%
$ 176,771 $ 113,222
May 31, 6 AM $ 0.00125
+0.55%
$ 176,430 $ 113,941
May 31, 5 AM $ 0.00125
-1.16%
$ 175,934 $ 113,572
May 31, 4 AM $ 0.00126
-0.33%
$ 177,645 $ 113,438
May 31, 3 AM $ 0.00127
+0.70%
$ 178,232 $ 114,614
May 31, 2 AM $ 0.00126
-1.05%
$ 176,987 $ 114,531
May 31, 1 AM $ 0.00127
-9.55%
$ 178,871 $ 112,980
May 31, 12 AM $ 0.00141
-0.54%
$ 197,747 $ 108,693
May 30, 11 PM $ 0.00141
-0.36%
$ 198,817 $ 108,894
May 30, 10 PM $ 0.00142
-0.04%
$ 199,544 $ 109,370
May 30, 9 PM $ 0.00142
+0.11%
$ 199,631 $ 110,555
May 30, 8 PM $ 0.00142
+0.04%
$ 199,405 $ 110,324
May 30, 7 PM $ 0.00142
-0.02%
$ 199,331 $ 112,251
May 30, 6 PM $ 0.00142
-0.19%
$ 199,296 $ 111,601
May 30, 5 PM $ 0.00142
-0.57%
$ 199,680 $ 111,165
May 30, 4 PM $ 0.00143
-2.28%
$ 200,816 $ 109,889
May 30, 3 PM $ 0.00146
+4.60%
$ 205,502 $ 109,595
May 30, 2 PM $ 0.0014
+0.58%
$ 196,469 $ 91,088
May 30, 1 PM $ 0.00139
-0.21%
$ 195,333 $ 93,761
May 30, 12 PM $ 0.00139
-0.45%
$ 195,735 $ 93,626
May 30, 11 AM $ 0.0014
+0.86%
$ 196,627 $ 90,924
May 30, 10 AM $ 0.00139
-0.54%
$ 194,943 $ 90,282
May 30, 9 AM $ 0.00139
-0.13%
$ 195,996 $ 90,804
May 30, 8 AM $ 0.0014
+0.43%
$ 196,254 $ 91,134
May 30, 7 AM $ 0.00139
-0.37%
$ 195,414 $ 87,513
May 30, 6 AM $ 0.00139
-0.41%
$ 196,133 $ 89,747
May 30, 5 AM $ 0.0014
+0.62%
$ 196,940 $ 88,991
May 30, 4 AM $ 0.00139
-0.28%
$ 195,732 $ 88,194
May 30, 3 AM $ 0.0014
-0.44%
$ 196,273 $ 87,060
May 30, 2 AM $ 0.0014
+0.30%
$ 197,145 $ 87,628
May 30, 1 AM $ 0.0014
-0.05%
$ 196,557 $ 88,252
May 30, 12 AM $ 0.0014
-0.09%
$ 196,657 $ 88,408
May 29, 11 PM $ 0.0014
+0.74%
$ 194,942 $ 88,726
May 29, 10 PM $ 0.00139
-0.09%
$ 193,501 $ 88,381
May 29, 9 PM $ 0.00139
-0.34%
$ 193,683 $ 87,946
May 29, 8 PM $ 0.0014
-0.02%
$ 194,349 $ 88,089
May 29, 7 PM $ 0.0014
+0.99%
$ 194,381 $ 88,088
May 29, 6 PM $ 0.00138
+0.52%
$ 192,471 $ 93,204