Skate Historical Data

SKATE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00217
+1.29%
$ 314,671 $ 198,220
Mar 31, 12 AM $ 0.00214
-0.04%
$ 310,656 $ 201,643
Mar 30, 11 PM $ 0.00214
-2.68%
$ 310,705 $ 204,176
Mar 30, 10 PM $ 0.0022
+1.29%
$ 319,254 $ 195,082
Mar 30, 9 PM $ 0.00217
-0.11%
$ 315,193 $ 179,838
Mar 30, 8 PM $ 0.00217
-0.59%
$ 315,549 $ 189,563
Mar 30, 7 PM $ 0.00219
+0.74%
$ 317,429 $ 219,558
Mar 30, 6 PM $ 0.00217
-0.93%
$ 315,090 $ 223,535
Mar 30, 5 PM $ 0.00219
-0.02%
$ 318,049 $ 230,661
Mar 30, 4 PM $ 0.00219
+0.77%
$ 318,119 $ 231,017
Mar 30, 3 PM $ 0.0022
-0.57%
$ 318,939 $ 233,769
Mar 30, 2 PM $ 0.00221
-1.59%
$ 320,755 $ 237,203
Mar 30, 1 PM $ 0.00224
+0.84%
$ 325,926 $ 235,217
Mar 30, 12 PM $ 0.00223
+0.08%
$ 323,218 $ 231,143
Mar 30, 11 AM $ 0.00222
+0.40%
$ 322,948 $ 230,582
Mar 30, 10 AM $ 0.00222
-0.17%
$ 321,655 $ 229,542
Mar 30, 9 AM $ 0.00222
+2.32%
$ 322,213 $ 229,102
Mar 30, 8 AM $ 0.00217
+0.57%
$ 314,904 $ 223,553
Mar 30, 7 AM $ 0.00216
-0.37%
$ 313,109 $ 222,592
Mar 30, 6 AM $ 0.00216
-0.90%
$ 314,267 $ 222,237
Mar 30, 5 AM $ 0.00218
+1.95%
$ 317,129 $ 222,473
Mar 30, 4 AM $ 0.00214
-0.20%
$ 311,076 $ 221,353
Mar 30, 3 AM $ 0.00215
-2.63%
$ 311,705 $ 210,009
Mar 30, 2 AM $ 0.0022
+0.17%
$ 320,137 $ 159,926
Mar 30, 1 AM $ 0.0022
-1.88%
$ 319,602 $ 158,940
Mar 30, 12 AM $ 0.00224
-1.63%
$ 325,731 $ 155,705
Mar 29, 11 PM $ 0.00228
+3.13%
$ 331,182 $ 152,166
Mar 29, 10 PM $ 0.00221
+1.69%
$ 321,144 $ 149,519
Mar 29, 9 PM $ 0.00218
+0.56%
$ 315,923 $ 128,779
Mar 29, 8 PM $ 0.00216
+0.38%
$ 314,165 $ 118,522
Mar 29, 7 PM $ 0.00216
-2.73%
$ 312,980 $ 88,233
Mar 29, 6 PM $ 0.00222
-1.06%
$ 321,941 $ 85,539
Mar 29, 5 PM $ 0.00224
-0.75%
$ 325,375 $ 80,754
Mar 29, 4 PM $ 0.00226
+1.69%
$ 327,826 $ 79,562
Mar 29, 3 PM $ 0.00222
+0.88%
$ 322,366 $ 75,835
Mar 29, 2 PM $ 0.0022
+4.51%
$ 319,546 $ 71,168
Mar 29, 1 PM $ 0.00211
+1.26%
$ 305,762 $ 68,807
Mar 29, 12 PM $ 0.00208
-0.20%
$ 301,948 $ 68,856
Mar 29, 11 AM $ 0.00208
+0.52%
$ 302,563 $ 70,022
Mar 29, 10 AM $ 0.00207
-0.15%
$ 300,997 $ 70,627
Mar 29, 9 AM $ 0.00208
+0.63%
$ 301,463 $ 70,669
Mar 29, 8 AM $ 0.00206
+0.05%
$ 299,583 $ 71,207
Mar 29, 7 AM $ 0.00206
+0.21%
$ 299,439 $ 71,354
Mar 29, 6 AM $ 0.00206
-0.20%
$ 298,800 $ 71,860
Mar 29, 5 AM $ 0.00206
+0.18%
$ 299,387 $ 72,786
Mar 29, 4 AM $ 0.00206
-0.03%
$ 299,075 $ 73,585
Mar 29, 3 AM $ 0.00206
+0.02%
$ 299,394 $ 74,132
Mar 29, 2 AM $ 0.00206
-0.06%
$ 298,889 $ 72,996
Mar 29, 1 AM $ 0.00206
+0.04%
$ 299,069 $ 72,529
Mar 29, 12 AM $ 0.00206
-0.11%
$ 298,936 $ 72,293