Skate Historical Data

SKATE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000849
+0.00%
$ 108,001 $ 297
Jul 19, 2 AM $ 0.00085
+0.00%
$ 108,007 $ 297
Jul 19, 1 AM $ 0.000849
+0.00%
$ 108,001 $ 297
Jul 19, 12 AM $ 0.000849
+0.00%
$ 108,001 $ 297
Jul 18, 11 PM $ 0.000849
+0.00%
$ 108,000 $ 298
Jul 18, 10 PM $ 0.000849
-0.17%
$ 108,000 $ 298
Jul 18, 9 PM $ 0.000851
+0.00%
$ 108,181 $ 177
Jul 18, 8 PM $ 0.000851
+0.00%
$ 108,181 $ 177
Jul 18, 7 PM $ 0.000851
+0.00%
$ 108,181 $ 177
Jul 18, 6 PM $ 0.000851
+0.37%
$ 108,181 $ 177
Jul 18, 5 PM $ 0.000848
+0.00%
$ 107,778 $ 623
Jul 18, 4 PM $ 0.000848
+0.00%
$ 107,778 $ 778
Jul 18, 3 PM $ 0.000848
+0.00%
$ 107,778 $ 778
Jul 18, 2 PM $ 0.000848
+0.01%
$ 107,778 $ 779
Jul 18, 1 PM $ 0.000848
+0.05%
$ 107,763 $ 777
Jul 18, 12 PM $ 0.000847
-0.10%
$ 107,709 $ 898
Jul 18, 11 AM $ 0.000848
+0.07%
$ 107,817 $ 885
Jul 18, 10 AM $ 0.000847
-0.26%
$ 107,742 $ 730
Jul 18, 9 AM $ 0.00085
+0.00%
$ 108,019 $ 1,495
Jul 18, 8 AM $ 0.00085
+0.00%
$ 108,019 $ 1,496
Jul 18, 7 AM $ 0.00085
+0.00%
$ 108,020 $ 1,505
Jul 18, 6 AM $ 0.00085
+0.00%
$ 108,020 $ 1,505
Jul 18, 5 AM $ 0.00085
+0.15%
$ 108,020 $ 1,505
Jul 18, 4 AM $ 0.000848
+0.00%
$ 107,850 $ 1,367
Jul 18, 3 AM $ 0.000848
+0.00%
$ 107,850 $ 1,368
Jul 18, 2 AM $ 0.000848
+0.00%
$ 107,850 $ 1,368
Jul 18, 1 AM $ 0.000848
-0.02%
$ 107,850 $ 1,369
Jul 18, 12 AM $ 0.000848
+0.00%
$ 107,866 $ 1,466
Jul 17, 11 PM $ 0.000851
+0.00%
$ 108,166 $ 1,647
Jul 17, 10 PM $ 0.000851
+0.00%
$ 108,168 $ 1,786
Jul 17, 9 PM $ 0.000851
+0.00%
$ 108,168 $ 1,787
Jul 17, 8 PM $ 0.000851
+0.00%
$ 108,178 $ 1,787
Jul 17, 7 PM $ 0.000851
-0.01%
$ 108,178 $ 1,788
Jul 17, 6 PM $ 0.000851
-0.04%
$ 108,185 $ 1,793
Jul 17, 5 PM $ 0.000851
+0.00%
$ 108,226 $ 1,165
Jul 17, 4 PM $ 0.000851
+0.00%
$ 108,226 $ 1,166
Jul 17, 3 PM $ 0.000851
+0.00%
$ 108,163 $ 1,168
Jul 17, 2 PM $ 0.000851
+0.24%
$ 108,166 $ 1,199
Jul 17, 1 PM $ 0.000849
-0.24%
$ 107,903 $ 1,339
Jul 17, 12 PM $ 0.000851
-0.16%
$ 108,167 $ 1,218
Jul 17, 11 AM $ 0.000853
+0.03%
$ 108,341 $ 1,232
Jul 17, 10 AM $ 0.000852
-1.00%
$ 108,313 $ 1,232
Jul 17, 9 AM $ 0.000861
+0.02%
$ 109,406 $ 528
Jul 17, 8 AM $ 0.000861
-0.36%
$ 109,382 $ 718
Jul 17, 7 AM $ 0.000864
+0.00%
$ 109,780 $ 707
Jul 17, 6 AM $ 0.000864
+0.51%
$ 109,780 $ 707
Jul 17, 5 AM $ 0.00086
+0.06%
$ 109,228 $ 843
Jul 17, 4 AM $ 0.000859
-0.56%
$ 109,158 $ 844
Jul 17, 3 AM $ 0.000864
+0.58%
$ 109,778 $ 1,295
Jul 17, 2 AM $ 0.000859
-0.58%
$ 109,145 $ 1,452