Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $0.0013
-0.11%
$170,109 $3
Oct 1, 6 AM $0.0013
+0.20%
$170,291 $3
Oct 1, 5 AM $0.00129
+0.31%
$169,957 $2
Oct 1, 4 AM $0.00129
+0.00%
$169,432 $36
Oct 1, 3 AM $0.00129
+0.00%
$169,432 $36
Oct 1, 2 AM $0.00129
+0.00%
$169,432 $36
Oct 1, 1 AM $0.00129
+0.00%
$169,432 $36
Oct 1, 12 AM $0.00129
+0.00%
$169,432 $36
Sep 30, 11 PM $0.00129
+0.00%
$169,432 $36
Sep 30, 10 PM $0.00129
+0.00%
$169,432 $36
Sep 30, 9 PM $0.00129
+0.00%
$169,432 $36
Sep 30, 8 PM $0.00129
+0.00%
$169,432 $36
Sep 30, 7 PM $0.00129
+0.00%
$169,432 $512
Sep 30, 6 PM $0.00129
+0.00%
$169,432 $512
Sep 30, 5 PM $0.00129
+0.00%
$169,432 $512
Sep 30, 4 PM $0.00129
+0.00%
$169,432 $512
Sep 30, 3 PM $0.00129
-0.92%
$169,432 $512
Sep 30, 2 PM $0.0013
+0.93%
$171,005 $512
Sep 30, 1 PM $0.00129
+0.00%
$169,432 $36
Sep 30, 12 PM $0.00129
+0.00%
$169,432 $36
Sep 30, 11 AM $0.00129
+0.00%
$169,432 $36
Sep 30, 10 AM $0.00129
+0.00%
$169,432 $37
Sep 30, 9 AM $0.00129
+0.00%
$169,432 $37
Sep 30, 8 AM $0.00129
+0.00%
$169,432 $37
Sep 30, 7 AM $0.00129
+0.00%
$169,432 $37
Sep 30, 6 AM $0.00129
+0.00%
$169,432 $37
Sep 30, 5 AM $0.00129
-0.01%
$169,432 $37
Sep 30, 4 AM $0.00129
+0.00%
$169,445 $1
Sep 30, 3 AM $0.00129
+0.00%
$169,445 $1
Sep 30, 2 AM $0.00129
+0.00%
$169,445 $90
Sep 30, 1 AM $0.00129
+0.00%
$169,445 $90
Sep 30, 12 AM $0.00129
+0.00%
$169,445 $90
Sep 29, 11 PM $0.00129
+0.00%
$169,445 $90
Sep 29, 10 PM $0.00129
+0.00%
$169,445 $90
Sep 29, 9 PM $0.00129
+0.00%
$169,445 $90
Sep 29, 8 PM $0.00129
+0.00%
$169,445 $90
Sep 29, 7 PM $0.00129
+0.00%
$169,445 $189
Sep 29, 6 PM $0.00129
+0.00%
$169,445 $189
Sep 29, 5 PM $0.00129
+0.00%
$169,445 $189
Sep 29, 4 PM $0.00129
+0.00%
$169,445 $189
Sep 29, 3 PM $0.00129
+0.00%
$169,445 $189
Sep 29, 2 PM $0.00129
+0.00%
$169,488 $232
Sep 29, 1 PM $0.00129
+0.00%
$169,488 $232
Sep 29, 12 PM $0.00129
+0.00%
$169,488 $232
Sep 29, 11 AM $0.00129
+0.01%
$169,488 $232
Sep 29, 10 AM $0.00129
+0.00%
$169,475 $231
Sep 29, 9 AM $0.00129
+0.00%
$169,475 $265
Sep 29, 8 AM $0.00129
+0.00%
$169,475 $265
Sep 29, 7 AM $0.00129
+0.00%
$169,475 $265
Sep 29, 6 AM $0.00129
+0.00%
$169,475 $265