Skate Historical Data

SKATE Page 11
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00205
+0.00%
$ 298,883 $ 139,343
11:18 AM $ 0.00205
-0.10%
$ 298,883 $ 139,332
11:17 AM $ 0.00205
+0.02%
$ 298,883 $ 139,293
11:16 AM $ 0.00205
-0.06%
$ 298,883 $ 139,246
11:15 AM $ 0.00205
+0.14%
$ 298,883 $ 139,238
11:14 AM $ 0.00205
-0.07%
$ 298,883 $ 139,369
11:13 AM $ 0.00205
-0.12%
$ 298,883 $ 139,400
11:12 AM $ 0.00205
-0.28%
$ 298,883 $ 139,400
11:11 AM $ 0.00206
-0.04%
$ 298,883 $ 139,399
11:10 AM $ 0.00206
+0.26%
$ 298,883 $ 139,386
11:09 AM $ 0.00205
+0.00%
$ 299,676 $ 139,393
11:08 AM $ 0.00205
+0.10%
$ 299,676 $ 139,136
11:07 AM $ 0.00205
+0.01%
$ 299,676 $ 139,120
11:06 AM $ 0.00205
+0.22%
$ 299,676 $ 139,051
11:05 AM $ 0.00205
+0.00%
$ 299,676 $ 139,082
11:04 AM $ 0.00205
-0.23%
$ 298,781 $ 139,082
11:03 AM $ 0.00205
-0.14%
$ 298,781 $ 139,231
11:02 AM $ 0.00205
+0.30%
$ 298,781 $ 139,179
11:01 AM $ 0.00205
-0.14%
$ 298,781 $ 139,116
11:00 AM $ 0.00205
+0.05%
$ 298,781 $ 139,090
10:59 AM $ 0.00205
-0.08%
$ 299,243 $ 138,876
10:58 AM $ 0.00205
+0.01%
$ 299,243 $ 138,876
10:57 AM $ 0.00205
+0.24%
$ 299,243 $ 138,876
10:56 AM $ 0.00205
-0.22%
$ 299,243 $ 138,859
10:55 AM $ 0.00205
+0.00%
$ 299,243 $ 138,885
10:54 AM $ 0.00205
-0.01%
$ 299,393 $ 138,915
10:53 AM $ 0.00205
+0.00%
$ 299,393 $ 138,800
10:52 AM $ 0.00205
+0.10%
$ 299,393 $ 138,756
10:51 AM $ 0.00205
+0.31%
$ 299,393 $ 138,680
10:50 AM $ 0.00204
-0.08%
$ 299,393 $ 138,497
10:49 AM $ 0.00205
-0.10%
$ 298,738 $ 138,750
10:48 AM $ 0.00205
-0.36%
$ 298,738 $ 138,790
10:47 AM $ 0.00206
+0.10%
$ 298,738 $ 138,745
10:46 AM $ 0.00205
+0.05%
$ 298,738 $ 138,804
10:45 AM $ 0.00205
+0.43%
$ 298,738 $ 138,804
10:44 AM $ 0.00204
-0.22%
$ 298,276 $ 138,560
10:43 AM $ 0.00205
+0.29%
$ 298,276 $ 137,971
10:42 AM $ 0.00204
-0.18%
$ 298,276 $ 137,812
10:41 AM $ 0.00205
-0.14%
$ 298,276 $ 137,764
10:40 AM $ 0.00205
-0.16%
$ 298,276 $ 137,778
10:39 AM $ 0.00205
+0.01%
$ 299,551 $ 137,811
10:38 AM $ 0.00206
-0.53%
$ 299,551 $ 137,621
10:37 AM $ 0.00207
+0.30%
$ 299,551 $ 137,578
10:36 AM $ 0.00206
-0.58%
$ 299,551 $ 137,534
10:35 AM $ 0.00207
-0.14%
$ 299,551 $ 137,534
10:34 AM $ 0.00208
-0.32%
$ 302,936 $ 137,449
10:33 AM $ 0.00208
+0.41%
$ 302,936 $ 132,758
10:32 AM $ 0.00207
+0.49%
$ 302,936 $ 132,174
10:31 AM $ 0.00206
-0.77%
$ 302,936 $ 132,129
10:30 AM $ 0.00208
-0.09%
$ 302,936 $ 132,052