Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 AM $0.00129
+0.00%
$169,475 $265
Sep 29, 5 AM $0.00129
+0.13%
$169,475 $518
Sep 29, 4 AM $0.00129
-0.07%
$169,251 $520
Sep 29, 3 AM $0.00129
-0.02%
$169,372 $509
Sep 29, 2 AM $0.00129
+0.00%
$169,410 $446
Sep 29, 1 AM $0.00129
+0.00%
$169,410 $481
Sep 29, 12 AM $0.00129
+0.19%
$169,410 $481
Sep 28, 11 PM $0.00129
-0.19%
$169,086 $481
Sep 28, 10 PM $0.00129
+0.00%
$169,410 $507
Sep 28, 9 PM $0.00129
+0.09%
$169,410 $608
Sep 28, 8 PM $0.00129
+0.04%
$169,254 $608
Sep 28, 7 PM $0.00129
-0.13%
$169,149 $387
Sep 28, 6 PM $0.00129
+0.00%
$169,366 $245
Sep 28, 5 PM $0.00129
+0.00%
$169,366 $245
Sep 28, 4 PM $0.00129
+0.00%
$169,366 $245
Sep 28, 3 PM $0.00129
-0.19%
$169,407 $245
Sep 28, 2 PM $0.00129
+0.00%
$169,735 $245
Sep 28, 1 PM $0.00129
+0.00%
$169,735 $246
Sep 28, 12 PM $0.00129
+0.00%
$169,735 $246
Sep 28, 11 AM $0.00129
+0.00%
$169,735 $246
Sep 28, 10 AM $0.00129
+0.11%
$169,735 $246
Sep 28, 9 AM $0.00129
+0.00%
$170,009 $222
Sep 28, 8 AM $0.00129
+0.00%
$170,009 $322
Sep 28, 7 AM $0.00129
+0.00%
$170,009 $322
Sep 28, 6 AM $0.00129
+0.00%
$170,009 $331
Sep 28, 5 AM $0.00129
+0.03%
$170,009 $331
Sep 28, 4 AM $0.00129
+0.00%
$169,456 $329
Sep 28, 3 AM $0.00129
+0.02%
$169,456 $428
Sep 28, 2 AM $0.00129
-0.01%
$169,416 $778
Sep 28, 1 AM $0.00129
+0.00%
$169,430 $743
Sep 28, 12 AM $0.00129
+0.00%
$169,430 $743
Sep 27, 11 PM $0.00129
+0.07%
$169,430 $743
Sep 27, 10 PM $0.00129
-0.07%
$169,303 $744
Sep 27, 9 PM $0.00129
+0.00%
$169,416 $263
Sep 27, 8 PM $0.00129
+0.00%
$169,416 $677
Sep 27, 7 PM $0.00129
+0.00%
$169,357 $677
Sep 27, 6 PM $0.00129
+0.00%
$169,357 $723
Sep 27, 5 PM $0.00129
+0.00%
$169,357 $723
Sep 27, 4 PM $0.00129
+0.33%
$169,357 $723
Sep 27, 3 PM $0.00129
-0.35%
$168,928 $723
Sep 27, 2 PM $0.00129
+0.33%
$169,520 $561
Sep 27, 1 PM $0.00129
-0.32%
$168,956 $560
Sep 27, 12 PM $0.00129
+0.00%
$169,494 $552
Sep 27, 11 AM $0.00129
+0.00%
$169,494 $552
Sep 27, 10 AM $0.00129
+0.06%
$169,494 $552
Sep 27, 9 AM $0.00129
-0.06%
$169,388 $542
Sep 27, 8 AM $0.00129
+0.15%
$169,494 $439
Sep 27, 7 AM $0.00129
+0.10%
$169,241 $439
Sep 27, 6 AM $0.00129
-0.22%
$169,073 $435
Sep 27, 5 AM $0.00129
+0.49%
$169,450 $424