Skate Historical Data

SKATE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00206
+0.04%
$ 299,069 $ 72,529
Mar 29, 12 AM $ 0.00206
-0.11%
$ 298,936 $ 72,293
Mar 28, 11 PM $ 0.00206
-0.08%
$ 299,279 $ 72,424
Mar 28, 10 PM $ 0.00206
-0.84%
$ 299,514 $ 72,601
Mar 28, 9 PM $ 0.00208
+1.03%
$ 301,738 $ 72,509
Mar 28, 8 PM $ 0.00206
+0.83%
$ 298,656 $ 73,415
Mar 28, 7 PM $ 0.00204
-2.39%
$ 296,098 $ 78,041
Mar 28, 6 PM $ 0.00209
+0.13%
$ 303,335 $ 76,262
Mar 28, 5 PM $ 0.00209
+0.23%
$ 302,952 $ 76,377
Mar 28, 4 PM $ 0.00208
+0.08%
$ 302,247 $ 76,750
Mar 28, 3 PM $ 0.00208
-0.16%
$ 301,999 $ 76,406
Mar 28, 2 PM $ 0.00208
+1.07%
$ 302,482 $ 76,874
Mar 28, 1 PM $ 0.00206
-1.38%
$ 299,292 $ 77,572
Mar 28, 12 PM $ 0.00209
+0.06%
$ 303,277 $ 77,477
Mar 28, 11 AM $ 0.00209
+0.88%
$ 303,082 $ 76,568
Mar 28, 10 AM $ 0.00207
+0.01%
$ 300,327 $ 75,849
Mar 28, 9 AM $ 0.00207
+0.09%
$ 300,282 $ 75,529
Mar 28, 8 AM $ 0.00207
-0.75%
$ 300,017 $ 75,886
Mar 28, 7 AM $ 0.00208
+0.12%
$ 302,296 $ 76,752
Mar 28, 6 AM $ 0.00208
-0.56%
$ 301,919 $ 77,221
Mar 28, 5 AM $ 0.00209
-0.67%
$ 303,604 $ 76,602
Mar 28, 4 AM $ 0.0021
+1.55%
$ 305,665 $ 76,824
Mar 28, 3 AM $ 0.00207
-0.67%
$ 300,994 $ 80,916
Mar 28, 2 AM $ 0.00209
+0.53%
$ 303,034 $ 81,702
Mar 28, 1 AM $ 0.00208
-0.09%
$ 301,451 $ 82,657
Mar 28, 12 AM $ 0.00208
+0.07%
$ 301,777 $ 85,496
Mar 27, 11 PM $ 0.00208
-1.25%
$ 301,555 $ 85,218
Mar 27, 10 PM $ 0.0021
+0.28%
$ 305,367 $ 85,982
Mar 27, 9 PM $ 0.0021
+0.37%
$ 304,503 $ 92,680
Mar 27, 8 PM $ 0.00209
-1.51%
$ 303,381 $ 92,469
Mar 27, 7 PM $ 0.00212
+0.28%
$ 308,024 $ 87,349
Mar 27, 6 PM $ 0.00211
-0.54%
$ 307,160 $ 87,261
Mar 27, 5 PM $ 0.00213
-1.41%
$ 308,813 $ 87,351
Mar 27, 4 PM $ 0.00216
-0.05%
$ 313,238 $ 88,474
Mar 27, 3 PM $ 0.00216
+0.57%
$ 313,404 $ 89,592
Mar 27, 2 PM $ 0.00215
-2.07%
$ 311,616 $ 89,917
Mar 27, 1 PM $ 0.00219
-1.24%
$ 318,214 $ 89,637
Mar 27, 12 PM $ 0.00222
-0.63%
$ 322,289 $ 90,970
Mar 27, 11 AM $ 0.00223
+0.01%
$ 324,500 $ 91,358
Mar 27, 10 AM $ 0.00223
+0.09%
$ 324,477 $ 92,930
Mar 27, 9 AM $ 0.00223
+3.84%
$ 324,179 $ 94,107
Mar 27, 8 AM $ 0.00215
-2.84%
$ 312,192 $ 92,807
Mar 27, 7 AM $ 0.00221
-0.17%
$ 321,301 $ 96,881
Mar 27, 6 AM $ 0.00222
-0.63%
$ 321,853 $ 95,727
Mar 27, 5 AM $ 0.00223
+0.10%
$ 323,884 $ 94,954
Mar 27, 4 AM $ 0.00223
-5.57%
$ 323,564 $ 95,167
Mar 27, 3 AM $ 0.00236
+0.89%
$ 342,654 $ 90,498
Mar 27, 2 AM $ 0.00234
-0.49%
$ 339,647 $ 91,555
Mar 27, 1 AM $ 0.00235
+1.22%
$ 341,311 $ 92,631
Mar 27, 12 AM $ 0.00232
-0.45%
$ 337,210 $ 95,525