Skate Historical Data

SKATE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.000859
-0.58%
$ 109,145 $ 1,452
Jul 17, 1 AM $ 0.000864
+0.72%
$ 109,778 $ 1,542
Jul 17, 12 AM $ 0.000858
-0.33%
$ 108,996 $ 1,446
Jul 16, 11 PM $ 0.000861
+0.10%
$ 109,352 $ 1,447
Jul 16, 10 PM $ 0.00086
-0.75%
$ 109,245 $ 1,310
Jul 16, 9 PM $ 0.000866
+0.00%
$ 110,066 $ 891
Jul 16, 8 PM $ 0.000866
+0.00%
$ 110,066 $ 893
Jul 16, 7 PM $ 0.000866
+0.05%
$ 110,066 $ 894
Jul 16, 6 PM $ 0.000866
+0.00%
$ 110,011 $ 891
Jul 16, 5 PM $ 0.000866
-0.07%
$ 110,011 $ 892
Jul 16, 4 PM $ 0.000866
+0.40%
$ 110,083 $ 1,201
Jul 16, 3 PM $ 0.000863
+0.57%
$ 109,648 $ 2,451
Jul 16, 2 PM $ 0.000858
+0.05%
$ 109,032 $ 4,017
Jul 16, 1 PM $ 0.000858
+0.00%
$ 108,979 $ 3,976
Jul 16, 12 PM $ 0.000858
+0.00%
$ 108,979 $ 3,978
Jul 16, 11 AM $ 0.000858
-0.53%
$ 108,982 $ 4,151
Jul 16, 10 AM $ 0.000862
+0.78%
$ 109,560 $ 4,200
Jul 16, 9 AM $ 0.000856
+0.06%
$ 108,694 $ 3,979
Jul 16, 8 AM $ 0.000855
+0.09%
$ 108,627 $ 4,039
Jul 16, 7 AM $ 0.000854
-0.03%
$ 108,532 $ 4,101
Jul 16, 6 AM $ 0.000854
+0.03%
$ 108,561 $ 4,651
Jul 16, 5 AM $ 0.000854
-0.09%
$ 108,529 $ 4,559
Jul 16, 4 AM $ 0.000855
-0.09%
$ 108,501 $ 4,557
Jul 16, 3 AM $ 0.000856
+0.54%
$ 108,602 $ 4,525
Jul 16, 2 AM $ 0.000851
-0.92%
$ 108,018 $ 4,438
Jul 16, 1 AM $ 0.000859
+0.00%
$ 109,026 $ 3,816
Jul 16, 12 AM $ 0.000859
+0.00%
$ 109,026 $ 4,249
Jul 15, 11 PM $ 0.000859
+0.56%
$ 109,026 $ 4,248
Jul 15, 10 PM $ 0.000854
-0.65%
$ 108,417 $ 4,246
Jul 15, 9 PM $ 0.00086
+0.00%
$ 109,128 $ 4,245
Jul 15, 8 PM $ 0.00086
+0.07%
$ 109,165 $ 4,243
Jul 15, 7 PM $ 0.000859
+0.23%
$ 109,090 $ 4,241
Jul 15, 6 PM $ 0.000857
-0.20%
$ 108,838 $ 4,219
Jul 15, 5 PM $ 0.000859
-0.98%
$ 109,058 $ 4,398
Jul 15, 4 PM $ 0.000868
-0.01%
$ 110,138 $ 3,697
Jul 15, 3 PM $ 0.000868
+1.73%
$ 110,144 $ 2,425
Jul 15, 2 PM $ 0.000853
-0.84%
$ 108,269 $ 780
Jul 15, 1 PM $ 0.00086
+0.00%
$ 109,183 $ 670
Jul 15, 12 PM $ 0.00086
-0.40%
$ 109,179 $ 672
Jul 15, 11 AM $ 0.000864
-0.18%
$ 109,617 $ 639
Jul 15, 10 AM $ 0.000865
+0.00%
$ 109,811 $ 589
Jul 15, 9 AM $ 0.000865
+1.29%
$ 110,839 $ 586
Jul 15, 8 AM $ 0.000854
-1.22%
$ 109,432 $ 338
Jul 15, 7 AM $ 0.000865
+0.97%
$ 110,778 $ 275
Jul 15, 6 AM $ 0.000856
+0.00%
$ 109,713 $ 211
Jul 15, 5 AM $ 0.000856
+0.00%
$ 109,713 $ 211
Jul 15, 4 AM $ 0.000856
+0.00%
$ 108,695 $ 211
Jul 15, 3 AM $ 0.000856
-0.56%
$ 108,695 $ 211
Jul 15, 2 AM $ 0.000861
+0.00%
$ 109,304 $ 141
Jul 15, 1 AM $ 0.000861
+0.00%
$ 109,304 $ 141