Skate Historical Data

SKATE Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00138
+0.52%
$ 192,471 $ 93,204
May 29, 5 PM $ 0.00137
+0.36%
$ 191,478 $ 92,836
May 29, 4 PM $ 0.00137
+1.15%
$ 190,799 $ 92,731
May 29, 3 PM $ 0.00135
-0.91%
$ 188,637 $ 92,587
May 29, 2 PM $ 0.00137
-4.47%
$ 190,362 $ 92,936
May 29, 1 PM $ 0.00143
+0.57%
$ 199,273 $ 92,675
May 29, 12 PM $ 0.00142
-0.18%
$ 198,143 $ 93,873
May 29, 11 AM $ 0.00142
-0.06%
$ 198,148 $ 94,600
May 29, 10 AM $ 0.00142
+0.08%
$ 198,263 $ 93,979
May 29, 9 AM $ 0.00142
+0.49%
$ 198,111 $ 92,915
May 29, 8 AM $ 0.00142
-0.24%
$ 197,154 $ 91,526
May 29, 7 AM $ 0.00142
+0.12%
$ 197,624 $ 92,560
May 29, 6 AM $ 0.00142
-0.42%
$ 197,386 $ 90,971
May 29, 5 AM $ 0.00142
-0.10%
$ 198,215 $ 91,653
May 29, 4 AM $ 0.00142
-0.05%
$ 198,423 $ 91,571
May 29, 3 AM $ 0.00143
+0.09%
$ 198,522 $ 91,859
May 29, 2 AM $ 0.00142
+0.10%
$ 198,342 $ 91,640
May 29, 1 AM $ 0.00142
-0.02%
$ 198,153 $ 90,922
May 29, 12 AM $ 0.00142
-0.12%
$ 198,194 $ 90,825
May 28, 11 PM $ 0.00142
+0.09%
$ 195,780 $ 90,715
May 28, 10 PM $ 0.00142
+0.01%
$ 195,596 $ 90,687
May 28, 9 PM $ 0.00142
+0.08%
$ 195,583 $ 90,610
May 28, 8 PM $ 0.00142
+0.18%
$ 195,424 $ 91,407
May 28, 7 PM $ 0.00142
-0.10%
$ 195,071 $ 91,587
May 28, 6 PM $ 0.00142
+0.17%
$ 195,267 $ 91,424
May 28, 5 PM $ 0.00142
-0.12%
$ 194,943 $ 92,132
May 28, 4 PM $ 0.00142
-0.04%
$ 195,168 $ 92,110
May 28, 3 PM $ 0.00142
-0.22%
$ 195,252 $ 91,539
May 28, 2 PM $ 0.00142
+0.22%
$ 195,676 $ 90,743
May 28, 1 PM $ 0.00142
-0.53%
$ 195,161 $ 90,741
May 28, 12 PM $ 0.00143
+0.47%
$ 196,197 $ 89,067
May 28, 11 AM $ 0.00142
+1.63%
$ 195,276 $ 88,700
May 28, 10 AM $ 0.0014
-0.29%
$ 192,145 $ 88,946
May 28, 9 AM $ 0.0014
+0.37%
$ 192,702 $ 90,001
May 28, 8 AM $ 0.0014
-2.14%
$ 191,993 $ 90,301
May 28, 7 AM $ 0.00143
-1.04%
$ 196,190 $ 90,031
May 28, 6 AM $ 0.00144
+0.09%
$ 198,259 $ 89,759
May 28, 5 AM $ 0.00144
-0.11%
$ 198,079 $ 89,315
May 28, 4 AM $ 0.00144
-0.17%
$ 198,291 $ 89,981
May 28, 3 AM $ 0.00145
-0.06%
$ 198,625 $ 89,848
May 28, 2 AM $ 0.00145
+0.28%
$ 198,743 $ 89,455
May 28, 1 AM $ 0.00144
-0.27%
$ 198,188 $ 90,408
May 28, 12 AM $ 0.00145
-0.28%
$ 198,723 $ 90,897
May 27, 11 PM $ 0.00145
+0.71%
$ 198,532 $ 91,422
May 27, 10 PM $ 0.00144
+0.30%
$ 197,129 $ 90,552
May 27, 9 PM $ 0.00144
-1.01%
$ 196,531 $ 89,921
May 27, 8 PM $ 0.00145
-0.21%
$ 198,541 $ 91,407
May 27, 7 PM $ 0.00145
-0.66%
$ 198,963 $ 90,316
May 27, 6 PM $ 0.00146
-0.07%
$ 200,295 $ 90,501
May 27, 5 PM $ 0.00146
+0.05%
$ 200,427 $ 89,791