Skate Historical Data

SKATE Page 12
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000936
+0.00%
$ 120,006 $ 118
1:18 PM $ 0.000936
+0.00%
$ 120,006 $ 118
1:17 PM $ 0.000936
+0.00%
$ 120,006 $ 118
1:16 PM $ 0.000936
+0.00%
$ 120,006 $ 118
1:15 PM $ 0.000936
+0.00%
$ 120,006 $ 118
1:14 PM $ 0.000936
+0.00%
$ 120,006 $ 118
1:13 PM $ 0.000936
+0.00%
$ 120,006 $ 118
1:12 PM $ 0.000936
+0.00%
$ 120,006 $ 118
1:11 PM $ 0.000936
+0.00%
$ 120,006 $ 118
1:10 PM $ 0.000936
+0.00%
$ 120,006 $ 118
1:09 PM $ 0.000936
+0.00%
$ 120,006 $ 118
1:08 PM $ 0.000944
+0.00%
$ 120,006 $ 118
1:07 PM $ 0.000944
+0.00%
$ 120,006 $ 118
1:06 PM $ 0.000944
+0.00%
$ 120,006 $ 118
1:05 PM $ 0.000944
+0.00%
$ 120,006 $ 118
1:04 PM $ 0.000944
+0.00%
$ 121,016 $ 118
1:03 PM $ 0.000944
+0.00%
$ 121,016 $ 118
1:02 PM $ 0.000944
+0.00%
$ 121,016 $ 118
1:01 PM $ 0.000944
+0.00%
$ 121,016 $ 118
1:00 PM $ 0.000944
+0.00%
$ 121,016 $ 118
12:59 PM $ 0.000944
+0.00%
$ 121,016 $ 118
12:58 PM $ 0.000944
+0.00%
$ 121,016 $ 118
12:57 PM $ 0.000944
+0.00%
$ 121,016 $ 118
12:56 PM $ 0.000944
+0.12%
$ 121,016 $ 118
12:55 PM $ 0.000943
+0.00%
$ 121,016 $ 136
12:54 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:53 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:52 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:51 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:50 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:49 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:48 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:47 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:46 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:45 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:44 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:43 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:42 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:41 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:40 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:39 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:38 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:37 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:36 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:35 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:34 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:33 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:32 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:31 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:30 PM $ 0.000943
+0.00%
$ 120,871 $ 136