Skate Historical Data

SKATE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000861
+0.00%
$ 109,304 $ 141
Jul 15, 1 AM $ 0.000861
+0.00%
$ 109,304 $ 141
Jul 15, 12 AM $ 0.000861
-0.03%
$ 109,304 $ 141
Jul 14, 11 PM $ 0.000861
+0.00%
$ 109,340 $ 338
Jul 14, 10 PM $ 0.000861
+0.00%
$ 109,339 $ 374
Jul 14, 9 PM $ 0.000861
+0.00%
$ 109,339 $ 374
Jul 14, 8 PM $ 0.000861
+0.00%
$ 109,339 $ 374
Jul 14, 7 PM $ 0.000861
+0.07%
$ 109,341 $ 392
Jul 14, 6 PM $ 0.000861
+0.00%
$ 109,262 $ 519
Jul 14, 5 PM $ 0.000861
+0.00%
$ 109,262 $ 520
Jul 14, 4 PM $ 0.000861
+0.00%
$ 109,264 $ 531
Jul 14, 3 PM $ 0.000861
-0.15%
$ 109,262 $ 548
Jul 14, 2 PM $ 0.000862
+0.00%
$ 109,430 $ 559
Jul 14, 1 PM $ 0.000862
+0.60%
$ 109,430 $ 559
Jul 14, 12 PM $ 0.000857
+0.21%
$ 108,777 $ 566
Jul 14, 11 AM $ 0.000855
+0.00%
$ 108,552 $ 1,192
Jul 14, 10 AM $ 0.000855
+0.00%
$ 108,552 $ 1,192
Jul 14, 9 AM $ 0.000855
+0.00%
$ 107,404 $ 1,207
Jul 14, 8 AM $ 0.000855
+0.00%
$ 107,404 $ 1,207
Jul 14, 7 AM $ 0.000855
+0.00%
$ 107,404 $ 1,207
Jul 14, 6 AM $ 0.000855
+0.00%
$ 107,404 $ 1,207
Jul 14, 5 AM $ 0.000855
+0.03%
$ 107,404 $ 1,207
Jul 14, 4 AM $ 0.000855
+0.00%
$ 108,218 $ 1,922
Jul 14, 3 AM $ 0.000855
-0.02%
$ 108,217 $ 1,929
Jul 14, 2 AM $ 0.000855
+0.01%
$ 108,234 $ 2,627
Jul 14, 1 AM $ 0.000855
+0.00%
$ 108,222 $ 2,775
Jul 14, 12 AM $ 0.000855
+0.60%
$ 108,222 $ 2,775
Jul 13, 11 PM $ 0.00085
-1.54%
$ 107,579 $ 2,578
Jul 13, 10 PM $ 0.000863
+0.70%
$ 109,266 $ 2,389
Jul 13, 9 PM $ 0.000857
-0.08%
$ 108,508 $ 2,403
Jul 13, 8 PM $ 0.000858
-0.14%
$ 108,599 $ 2,386
Jul 13, 7 PM $ 0.000859
-0.29%
$ 108,751 $ 1,952
Jul 13, 6 PM $ 0.000862
+0.00%
$ 109,070 $ 1,692
Jul 13, 5 PM $ 0.000862
+0.01%
$ 109,070 $ 1,692
Jul 13, 4 PM $ 0.000861
-0.04%
$ 109,061 $ 2,080
Jul 13, 3 PM $ 0.000862
+0.27%
$ 109,103 $ 2,223
Jul 13, 2 PM $ 0.000859
+0.00%
$ 108,806 $ 2,338
Jul 13, 1 PM $ 0.000859
-0.48%
$ 108,807 $ 2,345
Jul 13, 12 PM $ 0.000864
+0.00%
$ 109,336 $ 2,334
Jul 13, 11 AM $ 0.000864
-0.81%
$ 109,332 $ 1,752
Jul 13, 10 AM $ 0.000871
+0.00%
$ 110,229 $ 1,352
Jul 13, 9 AM $ 0.000871
+0.00%
$ 110,233 $ 1,337
Jul 13, 8 AM $ 0.000871
+0.00%
$ 110,233 $ 1,337
Jul 13, 7 AM $ 0.000871
+0.00%
$ 110,233 $ 1,579
Jul 13, 6 AM $ 0.000871
+0.00%
$ 110,233 $ 1,579
Jul 13, 5 AM $ 0.000871
-1.34%
$ 110,232 $ 1,579
Jul 13, 4 AM $ 0.000883
+1.09%
$ 111,731 $ 1,382
Jul 13, 3 AM $ 0.000873
+1.61%
$ 110,523 $ 1,374
Jul 13, 2 AM $ 0.000859
-0.98%
$ 108,774 $ 506
Jul 13, 1 AM $ 0.000868
+0.00%
$ 109,848 $ 358