Skate Historical Data

SKATE Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00146
-0.07%
$ 200,295 $ 90,501
May 27, 5 PM $ 0.00146
+0.05%
$ 200,427 $ 89,791
May 27, 4 PM $ 0.00146
+0.33%
$ 200,322 $ 89,607
May 27, 3 PM $ 0.00146
-0.70%
$ 199,668 $ 90,519
May 27, 2 PM $ 0.00147
+0.22%
$ 201,067 $ 91,194
May 27, 1 PM $ 0.00147
+0.10%
$ 200,631 $ 90,712
May 27, 12 PM $ 0.00146
+0.64%
$ 200,435 $ 90,669
May 27, 11 AM $ 0.00145
-1.40%
$ 198,981 $ 91,418
May 27, 10 AM $ 0.00147
+1.17%
$ 201,805 $ 92,348
May 27, 9 AM $ 0.00145
+0.19%
$ 199,130 $ 91,816
May 27, 8 AM $ 0.00145
+0.60%
$ 198,746 $ 92,319
May 27, 7 AM $ 0.00144
-0.62%
$ 197,553 $ 92,349
May 27, 6 AM $ 0.00145
+1.72%
$ 198,788 $ 91,867
May 27, 5 AM $ 0.00143
-0.57%
$ 195,429 $ 92,211
May 27, 4 AM $ 0.00144
-0.15%
$ 196,556 $ 92,209
May 27, 3 AM $ 0.00144
+0.33%
$ 196,859 $ 93,965
May 27, 2 AM $ 0.00143
-0.03%
$ 196,216 $ 94,742
May 27, 1 AM $ 0.00143
+0.18%
$ 196,283 $ 94,940
May 27, 12 AM $ 0.00143
-0.15%
$ 195,934 $ 95,998
May 26, 11 PM $ 0.00143
-0.09%
$ 196,244 $ 96,447
May 26, 10 PM $ 0.00143
+0.07%
$ 196,419 $ 97,371
May 26, 9 PM $ 0.00143
+0.26%
$ 196,272 $ 97,220
May 26, 8 PM $ 0.00143
-0.01%
$ 195,758 $ 95,229
May 26, 7 PM $ 0.00143
+0.10%
$ 195,782 $ 95,877
May 26, 6 PM $ 0.00143
-0.36%
$ 195,581 $ 96,117
May 26, 5 PM $ 0.00143
-0.03%
$ 196,296 $ 96,496
May 26, 4 PM $ 0.00143
-0.30%
$ 196,347 $ 98,220
May 26, 3 PM $ 0.00144
+0.04%
$ 196,935 $ 97,795
May 26, 2 PM $ 0.00144
+0.17%
$ 196,850 $ 98,050
May 26, 1 PM $ 0.00144
-0.15%
$ 196,525 $ 98,552
May 26, 12 PM $ 0.00144
+0.23%
$ 196,813 $ 98,431
May 26, 11 AM $ 0.00143
+0.01%
$ 196,360 $ 97,699
May 26, 10 AM $ 0.00143
-0.01%
$ 196,337 $ 97,475
May 26, 9 AM $ 0.00143
+0.08%
$ 196,364 $ 98,225
May 26, 8 AM $ 0.00143
-0.17%
$ 196,199 $ 97,970
May 26, 7 AM $ 0.00144
+0.20%
$ 196,538 $ 97,620
May 26, 6 AM $ 0.00143
-0.19%
$ 196,095 $ 97,476
May 26, 5 AM $ 0.00144
-0.38%
$ 196,710 $ 96,838
May 26, 4 AM $ 0.00144
-0.76%
$ 197,452 $ 96,670
May 26, 3 AM $ 0.00145
+0.07%
$ 198,973 $ 96,287
May 26, 2 AM $ 0.00145
-0.04%
$ 198,996 $ 95,074
May 26, 1 AM $ 0.00145
-0.65%
$ 199,066 $ 94,670
May 26, 12 AM $ 0.00146
-0.14%
$ 200,370 $ 94,312
May 25, 11 PM $ 0.00147
-0.15%
$ 200,641 $ 93,928
May 25, 10 PM $ 0.00147
+0.13%
$ 200,947 $ 93,346
May 25, 9 PM $ 0.00147
+0.09%
$ 200,687 $ 92,661
May 25, 8 PM $ 0.00146
-0.27%
$ 200,507 $ 92,428
May 25, 7 PM $ 0.00147
+0.12%
$ 201,048 $ 92,516
May 25, 6 PM $ 0.00147
+0.00%
$ 200,806 $ 92,319
May 25, 5 PM $ 0.00147
+0.48%
$ 200,814 $ 92,494