Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 AM $0.00129
+0.49%
$169,450 $424
Sep 27, 4 AM $0.00128
-0.58%
$168,628 $419
Sep 27, 3 AM $0.00129
+0.00%
$169,612 $28
Sep 27, 2 AM $0.00129
+0.00%
$169,612 $28
Sep 27, 1 AM $0.00129
+0.00%
$169,612 $28
Sep 27, 12 AM $0.00129
+0.00%
$169,612 $65
Sep 26, 11 PM $0.00129
+0.07%
$169,612 $68
Sep 26, 10 PM $0.00129
+0.00%
$169,494 $66
Sep 26, 9 PM $0.00129
+0.00%
$169,494 $66
Sep 26, 8 PM $0.00129
+0.26%
$169,494 $80
Sep 26, 7 PM $0.00129
-0.39%
$168,981 $84
Sep 26, 6 PM $0.00129
+0.00%
$169,640 $39
Sep 26, 5 PM $0.00129
+0.00%
$169,640 $39
Sep 26, 4 PM $0.00129
+0.00%
$169,640 $39
Sep 26, 3 PM $0.00129
+0.25%
$169,640 $39
Sep 26, 2 PM $0.00129
-0.25%
$169,213 $39
Sep 26, 1 PM $0.00129
-0.14%
$169,640 $35
Sep 26, 12 PM $0.00129
+0.00%
$169,876 $34
Sep 26, 11 AM $0.00129
+0.00%
$169,876 $38
Sep 26, 10 AM $0.00129
+0.00%
$169,876 $38
Sep 26, 9 AM $0.00129
+0.00%
$169,876 $315
Sep 26, 8 AM $0.00129
+0.00%
$169,876 $315
Sep 26, 7 AM $0.00129
+0.26%
$169,876 $315
Sep 26, 6 AM $0.00129
+0.00%
$169,443 $300
Sep 26, 5 AM $0.00129
+0.00%
$169,443 $300
Sep 26, 4 AM $0.00129
+0.00%
$169,443 $300
Sep 26, 3 AM $0.00129
+0.00%
$169,443 $300
Sep 26, 2 AM $0.00129
+0.00%
$169,443 $300
Sep 26, 1 AM $0.00129
-0.01%
$169,443 $300
Sep 26, 12 AM $0.00129
+0.02%
$169,456 $298
Sep 25, 11 PM $0.00129
+0.00%
$169,416 $295
Sep 25, 10 PM $0.00129
+0.00%
$169,416 $295
Sep 25, 9 PM $0.00129
-0.23%
$169,416 $295
Sep 25, 8 PM $0.00129
+0.00%
$169,810 $281
Sep 25, 7 PM $0.00129
+0.00%
$169,810 $281
Sep 25, 6 PM $0.00129
+0.00%
$169,810 $281
Sep 25, 5 PM $0.00129
+0.00%
$169,810 $281
Sep 25, 4 PM $0.00129
+0.00%
$169,810 $281
Sep 25, 3 PM $0.00129
+0.00%
$169,533 $281
Sep 25, 2 PM $0.00129
+0.00%
$169,533 $281
Sep 25, 1 PM $0.00129
+0.00%
$169,533 $281
Sep 25, 12 PM $0.00129
+0.23%
$169,533 $281
Sep 25, 11 AM $0.00129
+0.00%
$169,140 $277
Sep 25, 10 AM $0.00129
-0.02%
$169,140 $277
Sep 25, 8 AM $0.00129
+0.00%
$169,166 $100
Sep 25, 7 AM $0.00129
+0.00%
$169,166 $100
Sep 25, 6 AM $0.00129
+0.00%
$169,166 $154
Sep 25, 5 AM $0.00129
+0.00%
$169,166 $154
Sep 25, 4 AM $0.00129
+0.00%
$169,166 $214
Sep 25, 3 AM $0.00129
+0.00%
$169,166 $214