Skate Historical Data

SKATE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000868
+0.00%
$ 109,848 $ 358
Jul 13, 12 AM $ 0.000868
+0.00%
$ 109,848 $ 358
Jul 12, 11 PM $ 0.000864
+0.00%
$ 109,324 $ 358
Jul 12, 10 PM $ 0.000864
+0.01%
$ 109,324 $ 358
Jul 12, 9 PM $ 0.000863
+0.00%
$ 109,309 $ 341
Jul 12, 8 PM $ 0.000863
-0.04%
$ 109,309 $ 341
Jul 12, 7 PM $ 0.000864
+0.00%
$ 109,351 $ 354
Jul 12, 6 PM $ 0.000864
+0.00%
$ 109,350 $ 491
Jul 12, 5 PM $ 0.000864
+0.00%
$ 109,355 $ 500
Jul 12, 4 PM $ 0.000864
+0.12%
$ 109,355 $ 500
Jul 12, 3 PM $ 0.000863
+0.23%
$ 109,221 $ 742
Jul 12, 2 PM $ 0.000861
+0.46%
$ 108,975 $ 682
Jul 12, 1 PM $ 0.000857
+0.00%
$ 108,475 $ 741
Jul 12, 12 PM $ 0.000857
-2.31%
$ 108,475 $ 741
Jul 12, 11 AM $ 0.000877
+1.33%
$ 111,036 $ 700
Jul 12, 10 AM $ 0.000866
-1.27%
$ 109,577 $ 899
Jul 12, 9 AM $ 0.000877
-0.02%
$ 110,983 $ 497
Jul 12, 8 AM $ 0.000877
+0.00%
$ 111,003 $ 507
Jul 12, 7 AM $ 0.000877
+0.00%
$ 111,003 $ 507
Jul 12, 6 AM $ 0.000877
+0.00%
$ 111,003 $ 507
Jul 12, 5 AM $ 0.000877
+0.00%
$ 111,003 $ 906
Jul 12, 4 AM $ 0.000877
+0.00%
$ 111,003 $ 906
Jul 12, 3 AM $ 0.000877
+0.00%
$ 111,003 $ 906
Jul 12, 2 AM $ 0.000877
+0.00%
$ 111,003 $ 966
Jul 12, 1 AM $ 0.000877
-0.30%
$ 111,003 $ 966
Jul 12, 12 AM $ 0.000879
+0.00%
$ 111,339 $ 966
Jul 11, 11 PM $ 0.000877
+0.00%
$ 111,003 $ 947
Jul 11, 10 PM $ 0.000877
+0.00%
$ 111,003 $ 947
Jul 11, 9 PM $ 0.000877
+0.00%
$ 111,003 $ 947
Jul 11, 8 PM $ 0.000877
-0.18%
$ 111,003 $ 949
Jul 11, 7 PM $ 0.000878
+1.88%
$ 111,204 $ 937
Jul 11, 6 PM $ 0.000862
+0.38%
$ 109,157 $ 421
Jul 11, 5 PM $ 0.000859
+0.02%
$ 108,743 $ 437
Jul 11, 4 PM $ 0.000859
+0.00%
$ 108,727 $ 779
Jul 11, 3 PM $ 0.000859
-2.66%
$ 108,727 $ 779
Jul 11, 2 PM $ 0.000882
+1.74%
$ 111,692 $ 742
Jul 11, 1 PM $ 0.000867
+0.00%
$ 109,779 $ 676
Jul 11, 12 PM $ 0.000867
-0.10%
$ 109,783 $ 839
Jul 11, 11 AM $ 0.000871
-0.17%
$ 110,228 $ 855
Jul 11, 10 AM $ 0.000872
+0.00%
$ 110,417 $ 851
Jul 11, 9 AM $ 0.000872
-0.18%
$ 110,417 $ 851
Jul 11, 8 AM $ 0.000874
+0.00%
$ 110,617 $ 841
Jul 11, 7 AM $ 0.000874
+0.00%
$ 110,621 $ 852
Jul 11, 6 AM $ 0.000874
+0.00%
$ 110,621 $ 852
Jul 11, 5 AM $ 0.000874
+0.00%
$ 110,621 $ 852
Jul 11, 4 AM $ 0.000874
+0.91%
$ 110,621 $ 852
Jul 11, 3 AM $ 0.000866
-0.80%
$ 109,629 $ 858
Jul 11, 2 AM $ 0.000873
+0.01%
$ 110,518 $ 799
Jul 11, 1 AM $ 0.000873
+0.00%
$ 110,504 $ 2,988
Jul 11, 12 AM $ 0.000873
+0.00%
$ 110,506 $ 9,537