Skate Historical Data

SKATE Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00147
+0.48%
$ 200,814 $ 92,494
May 25, 4 PM $ 0.00146
+0.08%
$ 199,849 $ 90,756
May 25, 3 PM $ 0.00146
-0.06%
$ 199,693 $ 90,941
May 25, 2 PM $ 0.00146
+0.07%
$ 199,807 $ 92,567
May 25, 1 PM $ 0.00146
+0.00%
$ 199,665 $ 101,949
May 25, 12 PM $ 0.00146
+0.08%
$ 199,660 $ 101,906
May 25, 11 AM $ 0.00146
-0.57%
$ 199,505 $ 100,834
May 25, 10 AM $ 0.00147
+0.29%
$ 200,654 $ 100,568
May 25, 9 AM $ 0.00146
-0.09%
$ 200,069 $ 100,624
May 25, 8 AM $ 0.00146
-0.20%
$ 200,243 $ 100,108
May 25, 7 AM $ 0.00147
-0.60%
$ 200,640 $ 101,132
May 25, 6 AM $ 0.00148
+0.66%
$ 202,018 $ 101,006
May 25, 5 AM $ 0.00146
+0.74%
$ 200,449 $ 101,500
May 25, 4 AM $ 0.00145
+0.02%
$ 198,985 $ 101,528
May 25, 3 AM $ 0.00146
-0.43%
$ 199,916 $ 101,428
May 25, 2 AM $ 0.00146
+0.72%
$ 199,803 $ 102,249
May 25, 1 AM $ 0.00145
+0.65%
$ 199,103 $ 100,697
May 25, 12 AM $ 0.00146
+0.07%
$ 199,873 $ 99,390
May 24, 11 PM $ 0.00146
+0.81%
$ 199,276 $ 98,327
May 24, 10 PM $ 0.00144
-0.33%
$ 197,184 $ 97,662
May 24, 9 PM $ 0.00145
+0.17%
$ 197,835 $ 98,303
May 24, 8 PM $ 0.00145
+0.43%
$ 197,498 $ 98,275
May 24, 7 PM $ 0.00144
-0.35%
$ 196,655 $ 98,365
May 24, 6 PM $ 0.00145
-0.32%
$ 197,355 $ 97,789
May 24, 5 PM $ 0.00145
+1.25%
$ 197,983 $ 98,018
May 24, 4 PM $ 0.00143
-0.17%
$ 195,548 $ 96,501
May 24, 3 PM $ 0.00143
-0.98%
$ 195,891 $ 95,546
May 24, 2 PM $ 0.00145
-5.93%
$ 197,816 $ 94,054
May 24, 1 PM $ 0.00154
+0.45%
$ 210,289 $ 84,733
May 24, 12 PM $ 0.00153
-0.17%
$ 209,342 $ 85,070
May 24, 11 AM $ 0.00154
+0.22%
$ 209,700 $ 85,561
May 24, 10 AM $ 0.00153
-0.67%
$ 209,243 $ 86,401
May 24, 9 AM $ 0.00154
+1.57%
$ 210,648 $ 86,067
May 24, 8 AM $ 0.00152
+0.10%
$ 207,383 $ 85,700
May 24, 7 AM $ 0.00152
-0.15%
$ 207,170 $ 85,484
May 24, 6 AM $ 0.00152
-0.13%
$ 207,486 $ 86,138
May 24, 5 AM $ 0.00152
+0.42%
$ 207,746 $ 85,772
May 24, 4 AM $ 0.00151
+0.31%
$ 206,875 $ 85,556
May 24, 3 AM $ 0.00151
-0.67%
$ 206,242 $ 85,396
May 24, 2 AM $ 0.00152
+1.13%
$ 207,637 $ 85,394
May 24, 1 AM $ 0.0015
-1.34%
$ 205,319 $ 85,295
May 24, 12 AM $ 0.00153
-0.07%
$ 208,377 $ 85,981
May 23, 11 PM $ 0.00152
+0.62%
$ 207,749 $ 86,789
May 23, 10 PM $ 0.00152
+0.18%
$ 207,424 $ 87,750
May 23, 9 PM $ 0.00151
-0.39%
$ 206,882 $ 85,747
May 23, 8 PM $ 0.00152
+0.22%
$ 207,693 $ 85,265
May 23, 7 PM $ 0.00151
-1.42%
$ 206,188 $ 84,557
May 23, 6 PM $ 0.00153
+0.55%
$ 209,150 $ 85,037
May 23, 5 PM $ 0.00152
+0.59%
$ 208,012 $ 84,426
May 23, 4 PM $ 0.00151
-0.77%
$ 206,798 $ 84,073