Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $0.00129
+0.00%
$169,166 $214
Sep 25, 2 AM $0.00129
+0.00%
$169,166 $214
Sep 25, 1 AM $0.00129
+0.00%
$169,166 $214
Sep 25, 12 AM $0.00129
+0.00%
$169,166 $214
Sep 24, 11 PM $0.00129
+0.00%
$169,166 $214
Sep 24, 10 PM $0.00129
+0.00%
$169,166 $214
Sep 24, 9 PM $0.00129
+0.00%
$169,166 $214
Sep 24, 8 PM $0.00129
+0.00%
$169,166 $297
Sep 24, 7 PM $0.00129
+0.00%
$169,166 $297
Sep 24, 6 PM $0.00129
+0.00%
$169,166 $297
Sep 24, 5 PM $0.00129
+0.00%
$169,166 $297
Sep 24, 4 PM $0.00129
+0.00%
$169,166 $297
Sep 24, 3 PM $0.00129
+0.00%
$169,166 $297
Sep 24, 2 PM $0.00129
+0.00%
$169,166 $297
Sep 24, 1 PM $0.00129
+0.00%
$169,166 $297
Sep 24, 12 PM $0.00129
+0.00%
$169,166 $297
Sep 24, 11 AM $0.00129
+0.00%
$169,166 $297
Sep 24, 10 AM $0.00129
+0.00%
$169,166 $355
Sep 24, 9 AM $0.00129
+0.19%
$169,166 $611
Sep 24, 8 AM $0.00129
-0.19%
$168,848 $611
Sep 24, 7 AM $0.00129
-0.09%
$169,166 $511
Sep 24, 6 AM $0.00129
+0.08%
$169,324 $622
Sep 24, 5 AM $0.00129
+0.01%
$169,195 $387
Sep 24, 4 AM $0.00129
+0.00%
$169,179 $307
Sep 24, 3 AM $0.00129
+0.00%
$169,179 $307
Sep 24, 2 AM $0.00129
+0.00%
$169,179 $307
Sep 24, 1 AM $0.00129
+0.00%
$169,179 $433
Sep 24, 12 AM $0.00129
+0.00%
$169,179 $433
Sep 23, 11 PM $0.00129
+0.00%
$169,179 $433
Sep 23, 10 PM $0.00129
+0.00%
$169,179 $532
Sep 23, 9 PM $0.00129
+0.09%
$169,179 $532
Sep 23, 8 PM $0.00129
-0.09%
$169,032 $449
Sep 23, 7 PM $0.00129
+0.00%
$169,179 $325
Sep 23, 6 PM $0.00129
+0.00%
$169,179 $325
Sep 23, 5 PM $0.00129
+0.00%
$169,179 $325
Sep 23, 4 PM $0.00129
+0.00%
$169,179 $325
Sep 23, 3 PM $0.00129
+0.00%
$169,179 $325
Sep 23, 2 PM $0.00129
+0.00%
$169,179 $325
Sep 23, 1 PM $0.00129
+0.00%
$169,179 $325
Sep 23, 12 PM $0.00129
+0.00%
$169,179 $325
Sep 23, 11 AM $0.00129
+0.01%
$169,179 $325
Sep 23, 10 AM $0.00129
+0.00%
$169,166 $274
Sep 23, 9 AM $0.00129
+0.00%
$169,686 $275
Sep 23, 8 AM $0.00129
+0.00%
$169,686 $400
Sep 23, 7 AM $0.00129
+0.02%
$169,686 $413
Sep 23, 6 AM $0.00129
+0.00%
$169,660 $249
Sep 23, 5 AM $0.00129
+0.00%
$169,660 $249
Sep 23, 4 AM $0.00129
+0.08%
$169,140 $249
Sep 23, 3 AM $0.00129
-0.08%
$169,003 $249
Sep 23, 2 AM $0.00129
+0.00%
$169,140 $125