Skate Historical Data

SKATE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00228
+1.87%
$ 341,345 $ 296,853
Mar 24, 11 PM $ 0.00223
-2.21%
$ 335,073 $ 298,799
Mar 24, 10 PM $ 0.00229
+1.22%
$ 342,642 $ 301,705
Mar 24, 9 PM $ 0.00226
+0.33%
$ 338,519 $ 311,294
Mar 24, 8 PM $ 0.00225
-10.80%
$ 337,401 $ 312,955
Mar 24, 7 PM $ 0.00252
+4.49%
$ 378,262 $ 308,424
Mar 24, 6 PM $ 0.00241
-3.28%
$ 362,011 $ 284,698
Mar 24, 5 PM $ 0.0025
-0.32%
$ 374,275 $ 287,576
Mar 24, 4 PM $ 0.0025
-7.08%
$ 375,494 $ 292,249
Mar 24, 3 PM $ 0.0027
+7.05%
$ 404,103 $ 268,955
Mar 24, 2 PM $ 0.00252
+2.26%
$ 377,506 $ 257,150
Mar 24, 1 PM $ 0.00246
+0.29%
$ 369,149 $ 273,298
Mar 24, 12 PM $ 0.00246
-0.67%
$ 368,067 $ 418,489
Mar 24, 11 AM $ 0.00247
+0.09%
$ 370,566 $ 443,472
Mar 24, 10 AM $ 0.00247
-0.96%
$ 370,241 $ 489,079
Mar 24, 9 AM $ 0.00249
+1.30%
$ 373,815 $ 535,553
Mar 24, 8 AM $ 0.00246
-2.35%
$ 369,004 $ 579,688
Mar 24, 7 AM $ 0.00252
-0.33%
$ 377,889 $ 659,452
Mar 24, 6 AM $ 0.00253
-8.06%
$ 379,147 $ 673,339
Mar 24, 5 AM $ 0.00275
-6.82%
$ 412,379 $ 816,666
Mar 24, 4 AM $ 0.00295
+16.82%
$ 442,541 $ 885,582
Mar 24, 3 AM $ 0.00253
-3.51%
$ 378,827 $ 854,276
Mar 24, 2 AM $ 0.00262
-4.90%
$ 392,604 $ 850,222
Mar 24, 1 AM $ 0.00275
-2.32%
$ 412,815 $ 867,424
Mar 24, 12 AM $ 0.00282
-2.36%
$ 421,783 $ 859,938
Mar 23, 11 PM $ 0.00289
-2.90%
$ 431,985 $ 855,208
Mar 23, 10 PM $ 0.00297
+4.91%
$ 444,881 $ 851,707
Mar 23, 9 PM $ 0.00283
-1.11%
$ 424,050 $ 836,939
Mar 23, 8 PM $ 0.00287
-6.25%
$ 428,801 $ 832,146
Mar 23, 7 PM $ 0.00306
-1.36%
$ 457,372 $ 824,348
Mar 23, 6 PM $ 0.0031
-2.28%
$ 463,683 $ 677,774
Mar 23, 5 PM $ 0.00317
-6.11%
$ 474,489 $ 671,142
Mar 23, 4 PM $ 0.00338
+8.53%
$ 505,391 $ 807,269
Mar 23, 3 PM $ 0.00309
-15.71%
$ 461,694 $ 654,702
Mar 23, 2 PM $ 0.00366
+11.33%
$ 547,720 $ 762,743
Mar 23, 1 PM $ 0.00329
-2.44%
$ 491,965 $ 613,547
Mar 23, 12 PM $ 0.00337
-10.79%
$ 504,275 $ 713,611
Mar 23, 11 AM $ 0.00378
-9.43%
$ 565,255 $ 683,040
Mar 23, 10 AM $ 0.00418
+19.58%
$ 625,865 $ 636,875
Mar 23, 9 AM $ 0.0035
-10.50%
$ 523,370 $ 536,287
Mar 23, 8 AM $ 0.00396
+32.10%
$ 593,181 $ 414,695
Mar 23, 7 AM $ 0.003
+7.28%
$ 449,050 $ 363,774
Mar 23, 6 AM $ 0.0028
+4.21%
$ 418,645 $ 343,345
Mar 23, 5 AM $ 0.00268
+9.30%
$ 401,592 $ 189,076
Mar 23, 4 AM $ 0.00246
+2.60%
$ 367,434 $ 114,483
Mar 23, 3 AM $ 0.00239
+5.12%
$ 358,129 $ 114,772
Mar 23, 2 AM $ 0.00228
+4.41%
$ 340,699 $ 113,468
Mar 23, 1 AM $ 0.00218
+0.36%
$ 326,301 $ 93,257
Mar 23, 12 AM $ 0.00217
-1.60%
$ 325,138 $ 98,500
Mar 22, 11 PM $ 0.00221
+1.75%
$ 330,430 $ 99,763