Skate Historical Data

SKATE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00152
+0.59%
$ 208,012 $ 84,426
May 23, 4 PM $ 0.00151
-0.77%
$ 206,798 $ 84,073
May 23, 3 PM $ 0.00153
-0.06%
$ 208,403 $ 84,544
May 23, 2 PM $ 0.00153
+0.31%
$ 208,518 $ 85,347
May 23, 1 PM $ 0.00152
-0.29%
$ 207,869 $ 86,478
May 23, 12 PM $ 0.00153
+0.37%
$ 208,468 $ 86,238
May 23, 11 AM $ 0.00152
+0.03%
$ 207,701 $ 85,814
May 23, 10 AM $ 0.00152
+0.02%
$ 207,631 $ 86,717
May 23, 9 AM $ 0.00152
-0.58%
$ 207,583 $ 86,220
May 23, 8 AM $ 0.00153
+0.33%
$ 208,794 $ 86,983
May 23, 7 AM $ 0.00152
-0.04%
$ 208,112 $ 86,801
May 23, 6 AM $ 0.00152
-0.02%
$ 208,187 $ 85,903
May 23, 5 AM $ 0.00152
-0.17%
$ 208,226 $ 85,944
May 23, 4 AM $ 0.00153
-0.09%
$ 208,581 $ 85,317
May 23, 3 AM $ 0.00153
-0.30%
$ 208,773 $ 86,691
May 23, 2 AM $ 0.00153
+0.45%
$ 209,403 $ 87,208
May 23, 1 AM $ 0.00153
-0.49%
$ 208,474 $ 86,968
May 23, 12 AM $ 0.00153
-0.23%
$ 209,501 $ 86,382
May 22, 11 PM $ 0.00154
+0.67%
$ 209,985 $ 86,672
May 22, 10 PM $ 0.00153
-0.72%
$ 208,583 $ 86,569
May 22, 9 PM $ 0.00154
+0.55%
$ 210,091 $ 87,386
May 22, 8 PM $ 0.00153
-0.84%
$ 208,949 $ 87,610
May 22, 7 PM $ 0.00154
+0.00%
$ 210,727 $ 88,303
May 22, 6 PM $ 0.00154
-0.13%
$ 210,724 $ 89,472
May 22, 5 PM $ 0.00154
+0.30%
$ 210,823 $ 90,424
May 22, 4 PM $ 0.00154
-0.26%
$ 210,188 $ 91,206
May 22, 3 PM $ 0.00154
+0.02%
$ 210,906 $ 91,782
May 22, 2 PM $ 0.00154
+0.03%
$ 210,859 $ 91,123
May 22, 1 PM $ 0.00154
-0.10%
$ 210,805 $ 90,590
May 22, 12 PM $ 0.00155
+0.10%
$ 211,010 $ 90,129
May 22, 11 AM $ 0.00154
-1.07%
$ 210,800 $ 91,602
May 22, 10 AM $ 0.00156
-0.19%
$ 213,081 $ 90,305
May 22, 9 AM $ 0.00156
+0.13%
$ 213,488 $ 90,900
May 22, 8 AM $ 0.00156
-0.02%
$ 213,213 $ 89,778
May 22, 7 AM $ 0.00156
-0.55%
$ 213,246 $ 90,083
May 22, 6 AM $ 0.00157
+0.11%
$ 237,481 $ 90,662
May 22, 5 AM $ 0.00157
+0.13%
$ 237,225 $ 90,389
May 22, 4 AM $ 0.00157
-0.03%
$ 236,917 $ 90,032
May 22, 3 AM $ 0.00157
-0.08%
$ 236,983 $ 88,893
May 22, 2 AM $ 0.00157
+0.21%
$ 237,173 $ 87,886
May 22, 1 AM $ 0.00156
-0.12%
$ 236,684 $ 88,121
May 22, 12 AM $ 0.00157
-0.17%
$ 236,973 $ 87,436
May 21, 11 PM $ 0.00157
+0.60%
$ 237,367 $ 86,856
May 21, 10 PM $ 0.00156
-0.23%
$ 235,949 $ 86,552
May 21, 9 PM $ 0.00156
+0.17%
$ 236,494 $ 86,755
May 21, 8 PM $ 0.00156
-0.13%
$ 236,098 $ 86,322
May 21, 7 PM $ 0.00156
-0.10%
$ 236,208 $ 85,428
May 21, 6 PM $ 0.00156
+0.07%
$ 236,438 $ 84,733
May 21, 5 PM $ 0.00156
-0.61%
$ 236,267 $ 87,266
May 21, 4 PM $ 0.00157
-0.22%
$ 237,164 $ 86,464