Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 AM $0.00129
+0.00%
$169,140 $125
Sep 23, 1 AM $0.00129
+0.00%
$169,140 $125
Sep 23, 12 AM $0.00129
+0.00%
$169,140 $125
Sep 22, 11 PM $0.00129
+0.00%
$169,140 $125
Sep 22, 10 PM $0.00129
+0.00%
$169,140 $73
Sep 22, 9 PM $0.00129
+0.00%
$169,140 $73
Sep 22, 8 PM $0.00129
+0.00%
$169,140 $73
Sep 22, 7 PM $0.00129
+0.00%
$169,140 $71
Sep 22, 6 PM $0.00129
+0.00%
$169,140 $71
Sep 22, 5 PM $0.00129
+0.00%
$169,140 $1,048
Sep 22, 4 PM $0.00129
+0.00%
$169,140 $1,048
Sep 22, 3 PM $0.00129
+0.00%
$169,120 $1,048
Sep 22, 2 PM $0.00129
+0.00%
$169,120 $1,048
Sep 22, 1 PM $0.00129
+0.00%
$169,120 $1,048
Sep 22, 12 PM $0.00129
+0.00%
$169,120 $1,048
Sep 22, 11 AM $0.00129
-0.02%
$169,120 $1,048
Sep 22, 10 AM $0.00129
+3.69%
$169,146 $1,040
Sep 22, 9 AM $0.00125
+0.00%
$163,138 $1,049
Sep 22, 8 AM $0.00125
+0.00%
$163,138 $1,050
Sep 22, 7 AM $0.00124
-3.67%
$162,955 $1,037
Sep 22, 6 AM $0.00129
+0.00%
$169,166 $1,035
Sep 22, 5 AM $0.00129
+0.00%
$169,166 $1,526
Sep 22, 4 AM $0.00129
+0.00%
$169,166 $1,530
Sep 22, 3 AM $0.00129
+0.00%
$169,166 $1,530
Sep 22, 2 AM $0.00129
+0.00%
$169,166 $2,115
Sep 22, 1 AM $0.00129
+0.00%
$169,166 $2,115
Sep 22, 12 AM $0.00129
+0.00%
$169,166 $2,115
Sep 21, 11 PM $0.00129
+3.77%
$169,166 $2,115
Sep 21, 10 PM $0.00124
-0.87%
$163,021 $2,067
Sep 21, 9 PM $0.00126
+0.88%
$164,454 $2,067
Sep 21, 8 PM $0.00124
+0.00%
$163,021 $1,972
Sep 21, 7 PM $0.00124
-0.74%
$163,021 $1,972
Sep 21, 6 PM $0.00125
-3.35%
$164,228 $1,972
Sep 21, 5 PM $0.0013
+0.00%
$169,926 $1,001
Sep 21, 4 PM $0.0013
+0.30%
$169,926 $1,001
Sep 21, 3 PM $0.00129
-0.30%
$169,420 $1,001
Sep 21, 2 PM $0.0013
+0.00%
$169,926 $505
Sep 21, 1 PM $0.0013
+0.00%
$169,926 $505
Sep 21, 12 PM $0.0013
+0.00%
$169,926 $505
Sep 21, 11 AM $0.0013
+0.00%
$169,926 $508
Sep 21, 10 AM $0.0013
-0.04%
$169,926 $549
Sep 21, 9 AM $0.0013
+0.04%
$169,992 $540
Sep 21, 8 AM $0.0013
+0.00%
$169,926 $543
Sep 21, 7 AM $0.0013
+0.21%
$169,926 $543
Sep 21, 6 AM $0.00129
+3.69%
$169,562 $837
Sep 21, 5 AM $0.00125
+0.00%
$163,532 $52
Sep 21, 4 AM $0.00125
+0.00%
$163,532 $48
Sep 21, 3 AM $0.00125
+0.00%
$163,532 $48
Sep 21, 2 AM $0.00125
+0.00%
$163,532 $48
Sep 21, 1 AM $0.00125
+0.00%
$163,532 $48