Skate Historical Data

SKATE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00217
-1.60%
$ 325,138 $ 98,500
Mar 22, 11 PM $ 0.00221
+1.75%
$ 330,430 $ 99,763
Mar 22, 10 PM $ 0.00217
-0.21%
$ 324,739 $ 101,651
Mar 22, 9 PM $ 0.00217
-1.26%
$ 325,438 $ 101,689
Mar 22, 8 PM $ 0.0022
-0.05%
$ 329,587 $ 97,048
Mar 22, 7 PM $ 0.0022
-0.19%
$ 329,759 $ 101,029
Mar 22, 6 PM $ 0.00221
+0.63%
$ 330,394 $ 102,909
Mar 22, 5 PM $ 0.00219
-1.86%
$ 328,314 $ 102,611
Mar 22, 4 PM $ 0.00224
+1.25%
$ 334,546 $ 102,493
Mar 22, 3 PM $ 0.00221
-0.16%
$ 330,411 $ 102,304
Mar 22, 2 PM $ 0.00221
-0.02%
$ 330,933 $ 102,948
Mar 22, 1 PM $ 0.00221
+0.19%
$ 330,984 $ 104,245
Mar 22, 12 PM $ 0.00221
+1.43%
$ 330,354 $ 105,546
Mar 22, 11 AM $ 0.00218
-0.05%
$ 325,690 $ 105,243
Mar 22, 10 AM $ 0.00218
-2.29%
$ 325,855 $ 106,072
Mar 22, 9 AM $ 0.00223
+0.11%
$ 333,493 $ 106,162
Mar 22, 8 AM $ 0.00223
+1.78%
$ 333,114 $ 105,935
Mar 22, 7 AM $ 0.00219
-1.26%
$ 327,554 $ 105,612
Mar 22, 6 AM $ 0.00222
+0.14%
$ 331,823 $ 104,177
Mar 22, 5 AM $ 0.00221
-0.42%
$ 331,369 $ 104,913
Mar 22, 4 AM $ 0.00222
+0.19%
$ 332,782 $ 103,844
Mar 22, 3 AM $ 0.00222
-2.11%
$ 332,167 $ 103,664
Mar 22, 2 AM $ 0.00227
+0.47%
$ 339,339 $ 94,507
Mar 22, 1 AM $ 0.00226
-4.94%
$ 337,735 $ 99,333
Mar 22, 12 AM $ 0.00237
+0.04%
$ 355,275 $ 96,913
Mar 21, 11 PM $ 0.00237
-1.51%
$ 355,131 $ 95,607
Mar 21, 10 PM $ 0.00241
+0.35%
$ 360,580 $ 95,286
Mar 21, 9 PM $ 0.0024
-0.59%
$ 359,308 $ 95,847
Mar 21, 8 PM $ 0.00242
+0.22%
$ 361,426 $ 97,206
Mar 21, 7 PM $ 0.00241
+0.21%
$ 360,619 $ 98,845
Mar 21, 6 PM $ 0.00241
-0.65%
$ 359,871 $ 159,717
Mar 21, 5 PM $ 0.00242
+0.36%
$ 362,224 $ 159,785
Mar 21, 4 PM $ 0.00241
-0.81%
$ 360,940 $ 159,463
Mar 21, 3 PM $ 0.00243
-1.15%
$ 363,870 $ 160,349
Mar 21, 2 PM $ 0.00246
-0.25%
$ 368,093 $ 160,048
Mar 21, 1 PM $ 0.00247
+2.26%
$ 369,014 $ 160,780
Mar 21, 12 PM $ 0.00241
-1.77%
$ 360,847 $ 161,256
Mar 21, 11 AM $ 0.00246
-0.47%
$ 367,447 $ 164,546
Mar 21, 10 AM $ 0.00247
+0.85%
$ 369,384 $ 164,618
Mar 21, 9 AM $ 0.00245
-0.06%
$ 366,571 $ 166,118
Mar 21, 8 AM $ 0.00245
+1.52%
$ 366,786 $ 166,340
Mar 21, 7 AM $ 0.00241
-2.56%
$ 361,283 $ 165,154
Mar 21, 6 AM $ 0.00248
+2.16%
$ 370,789 $ 164,477
Mar 21, 5 AM $ 0.00243
+0.07%
$ 362,955 $ 163,972
Mar 21, 4 AM $ 0.00242
-0.87%
$ 362,709 $ 164,447
Mar 21, 3 AM $ 0.00245
-0.10%
$ 365,898 $ 164,868
Mar 21, 2 AM $ 0.00245
+0.09%
$ 366,277 $ 165,085
Mar 21, 1 AM $ 0.00245
-0.28%
$ 366,359 $ 165,918
Mar 21, 12 AM $ 0.00245
-0.30%
$ 367,315 $ 166,220
Mar 20, 11 PM $ 0.00246
-0.17%
$ 368,427 $ 168,384