Skate Historical Data

SKATE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.000873
+0.00%
$ 110,504 $ 2,988
Jul 11, 12 AM $ 0.000873
+0.00%
$ 110,506 $ 9,537
Jul 10, 11 PM $ 0.000873
+0.00%
$ 110,506 $ 9,537
Jul 10, 10 PM $ 0.000873
+0.00%
$ 110,506 $ 9,537
Jul 10, 9 PM $ 0.000873
+0.20%
$ 110,506 $ 9,531
Jul 10, 8 PM $ 0.000871
-0.10%
$ 110,285 $ 9,529
Jul 10, 7 PM $ 0.000872
+0.00%
$ 110,396 $ 9,528
Jul 10, 6 PM $ 0.000872
-0.15%
$ 110,394 $ 9,612
Jul 10, 5 PM $ 0.000873
-0.07%
$ 110,562 $ 9,928
Jul 10, 4 PM $ 0.000874
-0.06%
$ 110,638 $ 9,666
Jul 10, 3 PM $ 0.000874
+0.05%
$ 110,702 $ 13,989
Jul 10, 2 PM $ 0.000874
-0.02%
$ 110,643 $ 14,001
Jul 10, 1 PM $ 0.000874
-0.01%
$ 110,663 $ 37,366
Jul 10, 12 PM $ 0.000874
+0.00%
$ 110,679 $ 44,915
Jul 10, 11 AM $ 0.000874
-0.96%
$ 110,680 $ 44,933
Jul 10, 10 AM $ 0.000883
+0.00%
$ 111,757 $ 44,698
Jul 10, 9 AM $ 0.000883
+0.00%
$ 111,756 $ 45,026
Jul 10, 8 AM $ 0.000883
+2.26%
$ 111,756 $ 45,114
Jul 10, 7 AM $ 0.000863
+0.00%
$ 109,289 $ 45,410
Jul 10, 6 AM $ 0.000863
+0.00%
$ 109,289 $ 45,414
Jul 10, 5 AM $ 0.000863
+0.00%
$ 109,289 $ 45,435
Jul 10, 4 AM $ 0.000863
+0.00%
$ 109,289 $ 45,435
Jul 10, 3 AM $ 0.000863
+0.00%
$ 109,289 $ 45,446
Jul 10, 2 AM $ 0.000863
-2.09%
$ 109,289 $ 45,446
Jul 10, 1 AM $ 0.000882
+1.53%
$ 111,618 $ 43,257
Jul 10, 12 AM $ 0.000868
+0.00%
$ 109,937 $ 36,782
Jul 9, 11 PM $ 0.000868
+0.00%
$ 109,937 $ 36,783
Jul 9, 10 PM $ 0.000868
+0.00%
$ 109,937 $ 36,783
Jul 9, 9 PM $ 0.000868
+0.00%
$ 109,937 $ 36,981
Jul 9, 8 PM $ 0.000868
-0.01%
$ 110,506 $ 39,674
Jul 9, 7 PM $ 0.000868
-0.20%
$ 110,514 $ 39,674
Jul 9, 6 PM $ 0.00087
+1.93%
$ 110,733 $ 39,790
Jul 9, 5 PM $ 0.000854
-0.36%
$ 108,639 $ 39,449
Jul 9, 4 PM $ 0.000857
+0.03%
$ 109,036 $ 39,380
Jul 9, 3 PM $ 0.000857
-0.64%
$ 108,186 $ 35,235
Jul 9, 2 PM $ 0.000862
+1.40%
$ 108,879 $ 35,651
Jul 9, 1 PM $ 0.00085
-0.42%
$ 107,373 $ 9,770
Jul 9, 12 PM $ 0.000854
-0.06%
$ 107,862 $ 4,700
Jul 9, 11 AM $ 0.000854
-2.25%
$ 107,930 $ 12,734
Jul 9, 10 AM $ 0.000874
+3.99%
$ 110,406 $ 19,948
Jul 9, 9 AM $ 0.000841
+1.51%
$ 106,103 $ 26,491
Jul 9, 8 AM $ 0.000828
-5.02%
$ 104,528 $ 26,478
Jul 9, 7 AM $ 0.000872
+0.40%
$ 110,048 $ 23,867
Jul 9, 6 AM $ 0.000868
+1.40%
$ 109,605 $ 23,866
Jul 9, 5 AM $ 0.000856
+0.53%
$ 108,087 $ 26,622
Jul 9, 4 AM $ 0.000852
-1.90%
$ 107,515 $ 26,633
Jul 9, 3 AM $ 0.000868
-0.11%
$ 109,594 $ 26,295
Jul 9, 2 AM $ 0.000869
+0.00%
$ 109,712 $ 26,308
Jul 9, 1 AM $ 0.000869
+0.00%
$ 109,712 $ 26,319
Jul 9, 12 AM $ 0.000869
-0.74%
$ 109,712 $ 26,328