Skate Historical Data

SKATE Page 15
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:33 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:32 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:31 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:30 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:29 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:28 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:27 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:26 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:25 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:24 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:23 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:22 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:21 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:20 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:19 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:18 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:17 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:16 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:15 PM $ 0.000945
+0.00%
$ 121,129 $ 133
3:14 PM $ 0.000945
+0.00%
$ 121,126 $ 132
3:13 PM $ 0.000945
+0.00%
$ 121,126 $ 131
3:12 PM $ 0.000945
+0.00%
$ 121,126 $ 131
3:11 PM $ 0.000945
+0.00%
$ 121,126 $ 131
3:10 PM $ 0.000945
+0.00%
$ 121,126 $ 131
3:09 PM $ 0.000945
+0.00%
$ 121,120 $ 131
3:08 PM $ 0.000945
+0.00%
$ 121,120 $ 131
3:07 PM $ 0.000945
+0.00%
$ 121,120 $ 131
3:06 PM $ 0.000945
+0.00%
$ 121,120 $ 131
3:05 PM $ 0.000945
+0.00%
$ 121,120 $ 131
3:04 PM $ 0.000945
+0.00%
$ 121,120 $ 131
3:03 PM $ 0.000945
+0.00%
$ 121,120 $ 131
3:02 PM $ 0.000945
+0.00%
$ 121,120 $ 131
3:01 PM $ 0.000945
+0.00%
$ 121,120 $ 131
3:00 PM $ 0.000945
+0.00%
$ 121,120 $ 131
2:59 PM $ 0.000945
+0.00%
$ 121,120 $ 131
2:58 PM $ 0.000945
+0.00%
$ 121,120 $ 131
2:57 PM $ 0.000945
+0.00%
$ 121,120 $ 131
2:56 PM $ 0.000945
+0.00%
$ 121,120 $ 131
2:55 PM $ 0.000945
+0.00%
$ 121,120 $ 131
2:54 PM $ 0.000945
+0.00%
$ 121,120 $ 131
2:53 PM $ 0.000945
+0.00%
$ 121,120 $ 130
2:52 PM $ 0.000945
+0.00%
$ 121,120 $ 130
2:51 PM $ 0.000945
+0.00%
$ 121,120 $ 130
2:50 PM $ 0.000945
+0.00%
$ 121,120 $ 130
2:49 PM $ 0.000945
+0.00%
$ 121,116 $ 130
2:48 PM $ 0.000945
+0.00%
$ 121,116 $ 130
2:47 PM $ 0.000945
+0.00%
$ 121,116 $ 130
2:46 PM $ 0.000945
+0.00%
$ 121,116 $ 130
2:45 PM $ 0.000945
+0.00%
$ 121,116 $ 129