Skate Historical Data

SKATE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.000869
+0.00%
$ 109,712 $ 26,319
Jul 9, 12 AM $ 0.000869
-0.74%
$ 109,712 $ 26,328
Jul 8, 11 PM $ 0.000876
+0.39%
$ 110,535 $ 26,327
Jul 8, 10 PM $ 0.000872
+0.93%
$ 110,103 $ 26,327
Jul 8, 9 PM $ 0.000864
-0.57%
$ 109,088 $ 23,683
Jul 8, 8 PM $ 0.000869
+0.00%
$ 134,277 $ 23,592
Jul 8, 7 PM $ 0.000869
-1.80%
$ 134,277 $ 23,614
Jul 8, 6 PM $ 0.000885
-0.04%
$ 136,736 $ 28,459
Jul 8, 5 PM $ 0.000886
-0.24%
$ 136,795 $ 31,444
Jul 8, 4 PM $ 0.000886
+1.32%
$ 111,206 $ 31,347
Jul 8, 3 PM $ 0.000874
-1.57%
$ 109,761 $ 31,207
Jul 8, 2 PM $ 0.000888
+0.00%
$ 111,513 $ 30,836
Jul 8, 1 PM $ 0.000888
-1.92%
$ 111,514 $ 30,864
Jul 8, 12 PM $ 0.000905
+2.28%
$ 113,692 $ 27,930
Jul 8, 11 AM $ 0.000885
-4.67%
$ 111,158 $ 22,139
Jul 8, 10 AM $ 0.000929
+3.96%
$ 116,609 $ 7,330
Jul 8, 9 AM $ 0.000893
-0.01%
$ 113,363 $ 6,351
Jul 8, 8 AM $ 0.000893
+1.50%
$ 113,375 $ 6,346
Jul 8, 7 AM $ 0.00088
+0.00%
$ 111,702 $ 5,428
Jul 8, 6 AM $ 0.00088
+0.00%
$ 111,701 $ 5,565
Jul 8, 5 AM $ 0.00088
-1.56%
$ 111,697 $ 5,650
Jul 8, 4 AM $ 0.000894
+0.00%
$ 111,490 $ 6,219
Jul 8, 3 AM $ 0.000894
-0.60%
$ 111,485 $ 6,312
Jul 8, 2 AM $ 0.000899
-0.04%
$ 112,161 $ 6,442
Jul 8, 1 AM $ 0.0009
-0.28%
$ 112,210 $ 10,987
Jul 8, 12 AM $ 0.000902
+0.00%
$ 112,520 $ 10,980
Jul 7, 11 PM $ 0.000902
+0.01%
$ 112,520 $ 10,985
Jul 7, 10 PM $ 0.000902
+0.01%
$ 112,507 $ 10,998
Jul 7, 9 PM $ 0.000902
-0.77%
$ 112,492 $ 11,098
Jul 7, 8 PM $ 0.000909
-0.77%
$ 113,365 $ 11,106
Jul 7, 7 PM $ 0.000916
+6.45%
$ 114,249 $ 10,897
Jul 7, 6 PM $ 0.000861
-3.05%
$ 107,327 $ 5,529
Jul 7, 5 PM $ 0.000888
-0.09%
$ 110,702 $ 5,534
Jul 7, 4 PM $ 0.000889
+2.53%
$ 110,798 $ 5,601
Jul 7, 3 PM $ 0.000867
-2.59%
$ 108,065 $ 5,604
Jul 7, 2 PM $ 0.00089
+0.16%
$ 110,944 $ 2,784
Jul 7, 1 PM $ 0.000888
-0.57%
$ 110,767 $ 2,777
Jul 7, 12 PM $ 0.000893
+0.50%
$ 111,398 $ 2,832
Jul 7, 11 AM $ 0.000889
+1.11%
$ 110,843 $ 2,803
Jul 7, 10 AM $ 0.000879
-0.02%
$ 109,622 $ 2,823
Jul 7, 9 AM $ 0.000879
+0.00%
$ 110,352 $ 3,308
Jul 7, 8 AM $ 0.000879
+0.01%
$ 110,350 $ 3,368
Jul 7, 7 AM $ 0.000879
-0.04%
$ 110,341 $ 3,828
Jul 7, 6 AM $ 0.00088
-0.52%
$ 110,387 $ 7,275
Jul 7, 5 AM $ 0.000884
+0.45%
$ 110,961 $ 7,048
Jul 7, 4 AM $ 0.00088
+2.43%
$ 110,318 $ 6,487
Jul 7, 3 AM $ 0.000859
-0.16%
$ 107,697 $ 6,431
Jul 7, 2 AM $ 0.000861
-4.23%
$ 107,872 $ 6,483
Jul 7, 1 AM $ 0.000899
+0.00%
$ 112,632 $ 3,790
Jul 7, 12 AM $ 0.000899
-0.05%
$ 112,631 $ 3,806