Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.00125
+0.00%
$163,532 $48
Sep 21, 12 AM $0.00125
+0.00%
$163,532 $48
Sep 20, 11 PM $0.00125
+0.00%
$163,532 $133
Sep 20, 10 PM $0.00125
+0.00%
$163,532 $133
Sep 20, 9 PM $0.00125
+0.00%
$163,532 $133
Sep 20, 8 PM $0.00125
+0.00%
$163,532 $133
Sep 20, 7 PM $0.00125
-0.09%
$163,532 $141
Sep 20, 6 PM $0.00125
+0.09%
$163,686 $141
Sep 20, 5 PM $0.00125
+0.00%
$163,532 $56
Sep 20, 4 PM $0.00125
+0.00%
$163,532 $56
Sep 20, 3 PM $0.00125
-0.40%
$163,532 $56
Sep 20, 2 PM $0.00125
+0.40%
$164,192 $66
Sep 20, 1 PM $0.00125
+0.00%
$163,532 $59
Sep 20, 12 PM $0.00125
+0.00%
$163,532 $59
Sep 20, 11 AM $0.00125
-0.02%
$163,532 $56
Sep 20, 10 AM $0.00125
+0.00%
$163,571 $15
Sep 20, 9 AM $0.00125
+0.00%
$163,571 $15
Sep 20, 8 AM $0.00125
+0.00%
$163,571 $10
Sep 20, 7 AM $0.00125
+0.00%
$163,571 $10
Sep 20, 6 AM $0.00125
+0.00%
$163,571 $10
Sep 20, 5 AM $0.00125
+0.00%
$163,571 $10
Sep 20, 4 AM $0.00125
+0.00%
$163,571 $10
Sep 20, 3 AM $0.00125
+0.00%
$163,571 $10
Sep 20, 2 AM $0.00125
+0.00%
$163,571 $87
Sep 20, 1 AM $0.00125
+0.00%
$163,571 $89
Sep 20, 12 AM $0.00125
+0.00%
$163,571 $89
Sep 19, 11 PM $0.00125
+0.00%
$163,571 $89
Sep 19, 10 PM $0.00125
-0.01%
$163,571 $89
Sep 19, 9 PM $0.00125
+0.01%
$163,586 $89
Sep 19, 8 PM $0.00125
+0.00%
$163,571 $13
Sep 19, 7 PM $0.00125
+0.00%
$163,571 $13
Sep 19, 6 PM $0.00125
+0.00%
$163,571 $13
Sep 19, 5 PM $0.00125
+0.00%
$163,571 $13
Sep 19, 4 PM $0.00125
+0.00%
$163,571 $13
Sep 19, 3 PM $0.00125
+0.00%
$163,529 $55
Sep 19, 2 PM $0.00125
+0.00%
$163,529 $44
Sep 19, 1 PM $0.00125
+0.00%
$163,529 $44
Sep 19, 12 PM $0.00125
+0.00%
$163,529 $50
Sep 19, 11 AM $0.00125
-0.80%
$163,529 $50
Sep 19, 10 AM $0.00126
+0.81%
$164,853 $50
Sep 19, 9 AM $0.00125
+0.00%
$163,529 $8
Sep 19, 8 AM $0.00125
+0.00%
$163,529 $8
Sep 19, 7 AM $0.00125
+0.00%
$163,529 $8
Sep 19, 6 AM $0.00125
+0.00%
$163,529 $8
Sep 19, 5 AM $0.00125
+0.00%
$163,529 $8
Sep 19, 4 AM $0.00125
+0.00%
$163,529 $8
Sep 19, 3 AM $0.00125
+0.00%
$163,529 $8
Sep 19, 2 AM $0.00125
+0.02%
$163,529 $8
Sep 19, 1 AM $0.00125
+0.00%
$163,489 $6
Sep 19, 12 AM $0.00125
+0.00%
$163,489 $6