Skate Historical Data

SKATE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00157
-0.22%
$ 237,164 $ 86,464
May 21, 3 PM $ 0.00156
-0.80%
$ 236,507 $ 86,395
May 21, 2 PM $ 0.00158
+0.21%
$ 238,419 $ 86,364
May 21, 1 PM $ 0.00157
-0.05%
$ 237,917 $ 85,546
May 21, 12 PM $ 0.00157
+0.01%
$ 238,042 $ 85,666
May 21, 11 AM $ 0.00157
+0.67%
$ 238,017 $ 86,310
May 21, 10 AM $ 0.00156
-0.06%
$ 236,441 $ 88,338
May 21, 9 AM $ 0.00156
-0.98%
$ 236,575 $ 88,965
May 21, 8 AM $ 0.00158
-0.22%
$ 238,908 $ 89,866
May 21, 7 AM $ 0.00158
-0.31%
$ 239,443 $ 90,623
May 21, 6 AM $ 0.00159
+0.07%
$ 240,185 $ 91,181
May 21, 5 AM $ 0.00159
-0.26%
$ 240,006 $ 91,222
May 21, 4 AM $ 0.00159
-0.47%
$ 240,633 $ 91,863
May 21, 3 AM $ 0.0016
-0.71%
$ 241,760 $ 92,637
May 21, 2 AM $ 0.00161
-0.86%
$ 243,488 $ 94,379
May 21, 1 AM $ 0.00162
+0.04%
$ 245,607 $ 95,446
May 21, 12 AM $ 0.00162
-0.38%
$ 245,514 $ 95,779
May 20, 11 PM $ 0.00163
+2.00%
$ 246,463 $ 95,864
May 20, 10 PM $ 0.0016
-0.50%
$ 241,627 $ 95,184
May 20, 9 PM $ 0.00161
-0.92%
$ 242,834 $ 95,595
May 20, 8 PM $ 0.00162
-0.09%
$ 245,082 $ 95,951
May 20, 7 PM $ 0.00162
+3.13%
$ 245,313 $ 98,053
May 20, 6 PM $ 0.00158
-3.22%
$ 239,052 $ 97,048
May 20, 5 PM $ 0.00163
+0.63%
$ 246,930 $ 98,398
May 20, 4 PM $ 0.00162
-0.36%
$ 245,391 $ 110,406
May 20, 3 PM $ 0.00163
+0.12%
$ 246,280 $ 110,822
May 20, 2 PM $ 0.00163
+0.50%
$ 245,985 $ 110,310
May 20, 1 PM $ 0.00162
-1.97%
$ 244,751 $ 110,397
May 20, 12 PM $ 0.00165
+3.56%
$ 249,674 $ 111,342
May 20, 11 AM $ 0.00159
+1.56%
$ 241,083 $ 116,652
May 20, 10 AM $ 0.00157
-2.10%
$ 237,369 $ 116,529
May 20, 9 AM $ 0.0016
-0.37%
$ 242,460 $ 121,087
May 20, 8 AM $ 0.00161
+1.39%
$ 243,352 $ 121,781
May 20, 7 AM $ 0.00159
+0.81%
$ 240,007 $ 120,180
May 20, 6 AM $ 0.00157
+0.02%
$ 238,011 $ 120,906
May 20, 5 AM $ 0.00157
-1.40%
$ 237,973 $ 121,441
May 20, 4 AM $ 0.0016
+0.55%
$ 241,358 $ 122,163
May 20, 3 AM $ 0.00159
+3.53%
$ 240,044 $ 121,276
May 20, 2 AM $ 0.00153
-0.28%
$ 231,866 $ 118,829
May 20, 1 AM $ 0.00154
-1.47%
$ 232,510 $ 118,268
May 20, 12 AM $ 0.00156
+0.82%
$ 235,972 $ 120,490
May 19, 11 PM $ 0.00155
-1.57%
$ 233,908 $ 123,177
May 19, 10 PM $ 0.00157
-0.02%
$ 237,642 $ 123,727
May 19, 9 PM $ 0.00157
-0.25%
$ 237,680 $ 123,838
May 19, 8 PM $ 0.00158
+0.47%
$ 238,268 $ 123,986
May 19, 7 PM $ 0.00157
+0.73%
$ 237,142 $ 122,290
May 19, 6 PM $ 0.00156
-5.04%
$ 235,428 $ 121,661
May 19, 5 PM $ 0.00164
+10.67%
$ 247,925 $ 121,450
May 19, 4 PM $ 0.00148
-0.87%
$ 224,059 $ 107,469
May 19, 3 PM $ 0.0015
-0.73%
$ 226,036 $ 107,705