Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.00125
+0.00%
$163,489 $6
Sep 18, 10 PM $0.00125
+0.00%
$163,489 $6
Sep 18, 9 PM $0.00125
+0.00%
$163,489 $95
Sep 18, 8 PM $0.00125
+0.00%
$163,489 $95
Sep 18, 7 PM $0.00125
+0.00%
$163,532 $95
Sep 18, 6 PM $0.00125
+0.00%
$163,532 $95
Sep 18, 5 PM $0.00125
-0.04%
$163,532 $105
Sep 18, 4 PM $0.00125
+0.04%
$163,593 $125
Sep 18, 3 PM $0.00125
+0.00%
$163,438 $93
Sep 18, 2 PM $0.00125
+0.00%
$163,438 $113
Sep 18, 1 PM $0.00125
+0.00%
$163,438 $113
Sep 18, 12 PM $0.00125
+0.00%
$163,438 $108
Sep 18, 11 AM $0.00125
+0.00%
$163,438 $118
Sep 18, 10 AM $0.00125
+0.00%
$163,438 $118
Sep 18, 9 AM $0.00125
+0.00%
$163,407 $192
Sep 18, 8 AM $0.00125
+0.00%
$163,407 $192
Sep 18, 7 AM $0.00125
+0.00%
$163,407 $192
Sep 18, 6 AM $0.00125
+0.00%
$163,407 $192
Sep 18, 5 AM $0.00125
+0.02%
$163,407 $192
Sep 18, 4 AM $0.00125
-0.02%
$163,379 $192
Sep 18, 3 AM $0.00125
+0.00%
$163,407 $118
Sep 18, 2 AM $0.00125
+0.00%
$163,407 $212
Sep 18, 1 AM $0.00125
+0.00%
$163,407 $212
Sep 18, 12 AM $0.00125
+0.00%
$163,407 $212
Sep 17, 11 PM $0.00125
+0.00%
$163,407 $249
Sep 17, 10 PM $0.00125
+0.03%
$163,407 $266
Sep 17, 9 PM $0.00125
-0.03%
$163,356 $208
Sep 17, 8 PM $0.00125
+0.00%
$163,407 $144
Sep 17, 7 PM $0.00125
+0.00%
$163,407 $144
Sep 17, 6 PM $0.00125
+0.00%
$163,407 $144
Sep 17, 5 PM $0.00125
+0.00%
$163,407 $134
Sep 17, 4 PM $0.00125
+0.00%
$163,407 $114
Sep 17, 3 PM $0.00125
+0.00%
$163,365 $214
Sep 17, 2 PM $0.00125
+0.00%
$163,365 $194
Sep 17, 1 PM $0.00125
+0.00%
$163,365 $194
Sep 17, 12 PM $0.00125
-0.11%
$163,365 $496
Sep 17, 11 AM $0.00125
+0.00%
$163,551 $486
Sep 17, 10 AM $0.00125
+0.00%
$163,548 $452
Sep 17, 9 AM $0.00125
+0.00%
$163,588 $452
Sep 17, 8 AM $0.00125
+0.00%
$163,588 $452
Sep 17, 7 AM $0.00125
+0.00%
$163,590 $222
Sep 17, 6 AM $0.00125
+0.00%
$163,590 $223
Sep 17, 5 AM $0.00125
+0.00%
$163,590 $223
Sep 17, 4 AM $0.00125
-0.29%
$163,590 $258
Sep 17, 3 AM $0.00125
+0.40%
$164,060 $258
Sep 17, 2 AM $0.00125
+0.00%
$163,407 $210
Sep 17, 1 AM $0.00125
+0.00%
$163,407 $210
Sep 17, 12 AM $0.00125
-0.75%
$163,407 $210
Sep 16, 11 PM $0.00126
+0.75%
$164,636 $173
Sep 16, 10 PM $0.00125
+0.00%
$163,407 $139