Skate Historical Data

SKATE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.000899
+0.00%
$ 112,632 $ 3,790
Jul 7, 12 AM $ 0.000899
-0.05%
$ 112,631 $ 3,806
Jul 6, 11 PM $ 0.0009
-0.12%
$ 112,820 $ 3,864
Jul 6, 10 PM $ 0.000901
+0.14%
$ 112,960 $ 3,857
Jul 6, 9 PM $ 0.0009
+0.04%
$ 112,804 $ 3,699
Jul 6, 8 PM $ 0.0009
-1.83%
$ 112,761 $ 3,528
Jul 6, 7 PM $ 0.000916
-0.79%
$ 114,863 $ 3,028
Jul 6, 6 PM $ 0.000924
+0.04%
$ 115,783 $ 3,121
Jul 6, 5 PM $ 0.000923
+1.23%
$ 115,739 $ 3,121
Jul 6, 4 PM $ 0.000912
-1.17%
$ 114,336 $ 3,075
Jul 6, 3 PM $ 0.000923
+1.08%
$ 115,685 $ 3,060
Jul 6, 2 PM $ 0.000913
-0.24%
$ 114,448 $ 3,102
Jul 6, 1 PM $ 0.000915
+0.74%
$ 114,723 $ 3,189
Jul 6, 12 PM $ 0.000909
+0.15%
$ 113,879 $ 3,166
Jul 6, 11 AM $ 0.000907
+0.22%
$ 113,711 $ 3,071
Jul 6, 10 AM $ 0.000905
-0.84%
$ 113,465 $ 3,143
Jul 6, 9 AM $ 0.000913
+1.17%
$ 114,426 $ 2,694
Jul 6, 8 AM $ 0.000902
+0.23%
$ 113,102 $ 2,634
Jul 6, 7 AM $ 0.0009
-1.47%
$ 112,840 $ 2,624
Jul 6, 6 AM $ 0.000914
+0.35%
$ 114,526 $ 2,656
Jul 6, 5 AM $ 0.000911
-0.08%
$ 114,127 $ 2,763
Jul 6, 4 AM $ 0.000911
+0.45%
$ 114,219 $ 2,835
Jul 6, 3 AM $ 0.000907
+0.59%
$ 113,707 $ 3,275
Jul 6, 2 AM $ 0.000902
-2.14%
$ 113,046 $ 3,327
Jul 6, 1 AM $ 0.000922
+0.39%
$ 115,515 $ 1,994
Jul 6, 12 AM $ 0.000918
-0.85%
$ 115,068 $ 1,943
Jul 5, 11 PM $ 0.000926
+0.82%
$ 116,055 $ 1,919
Jul 5, 10 PM $ 0.000918
-0.12%
$ 115,108 $ 1,958
Jul 5, 9 PM $ 0.000919
-0.62%
$ 115,247 $ 1,842
Jul 5, 8 PM $ 0.000925
+0.07%
$ 115,960 $ 1,753
Jul 5, 7 PM $ 0.000925
+0.28%
$ 115,885 $ 1,737
Jul 5, 6 PM $ 0.000922
+0.36%
$ 115,558 $ 1,773
Jul 5, 5 PM $ 0.000919
+0.37%
$ 115,138 $ 2,817
Jul 5, 4 PM $ 0.000915
-0.47%
$ 114,715 $ 2,789
Jul 5, 3 PM $ 0.00092
-0.44%
$ 115,256 $ 2,840
Jul 5, 2 PM $ 0.000924
+0.00%
$ 115,771 $ 2,940
Jul 5, 1 PM $ 0.000924
+0.30%
$ 115,775 $ 3,055
Jul 5, 12 PM $ 0.000921
-0.29%
$ 115,428 $ 3,008
Jul 5, 11 AM $ 0.000924
+1.69%
$ 115,759 $ 2,961
Jul 5, 10 AM $ 0.000908
+0.99%
$ 113,831 $ 3,102
Jul 5, 9 AM $ 0.000899
+0.24%
$ 112,716 $ 3,251
Jul 5, 8 AM $ 0.000897
-1.78%
$ 112,444 $ 3,295
Jul 5, 7 AM $ 0.000913
-0.24%
$ 114,478 $ 3,377
Jul 5, 6 AM $ 0.000916
-0.12%
$ 114,757 $ 3,262
Jul 5, 5 AM $ 0.000917
+0.14%
$ 114,899 $ 2,992
Jul 5, 4 AM $ 0.000915
-1.14%
$ 114,733 $ 2,845
Jul 5, 3 AM $ 0.000926
+0.45%
$ 116,055 $ 2,274
Jul 5, 2 AM $ 0.000922
+1.31%
$ 115,540 $ 2,471
Jul 5, 1 AM $ 0.00091
+0.04%
$ 114,044 $ 2,367
Jul 5, 12 AM $ 0.00091
-0.79%
$ 113,998 $ 2,339