Skate Historical Data

SKATE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00278
-3.02%
$ 415,607 $ 179,954
Mar 18, 10 PM $ 0.00287
+2.23%
$ 428,558 $ 179,749
Mar 18, 9 PM $ 0.00281
-1.32%
$ 419,230 $ 178,673
Mar 18, 8 PM $ 0.00284
+2.52%
$ 424,834 $ 176,996
Mar 18, 7 PM $ 0.00277
+1.25%
$ 414,372 $ 174,434
Mar 18, 6 PM $ 0.00274
-1.21%
$ 409,249 $ 174,267
Mar 18, 5 PM $ 0.00277
+2.85%
$ 414,264 $ 174,339
Mar 18, 4 PM $ 0.0027
+1.37%
$ 402,772 $ 170,280
Mar 18, 3 PM $ 0.00266
-1.98%
$ 397,343 $ 176,871
Mar 18, 2 PM $ 0.00271
-4.56%
$ 405,443 $ 175,405
Mar 18, 1 PM $ 0.00284
-7.34%
$ 424,826 $ 139,475
Mar 18, 12 PM $ 0.00307
-1.59%
$ 458,467 $ 159,087
Mar 18, 11 AM $ 0.00312
-2.47%
$ 465,859 $ 158,465
Mar 18, 10 AM $ 0.0032
-3.58%
$ 477,649 $ 158,949
Mar 18, 9 AM $ 0.00332
+0.31%
$ 495,359 $ 151,268
Mar 18, 8 AM $ 0.00331
-4.62%
$ 493,819 $ 151,441
Mar 18, 7 AM $ 0.00347
+1.09%
$ 517,764 $ 146,574
Mar 18, 6 AM $ 0.00343
-0.10%
$ 515,245 $ 160,146
Mar 18, 5 AM $ 0.00343
-1.02%
$ 512,724 $ 157,590
Mar 18, 4 AM $ 0.00347
-0.76%
$ 517,990 $ 154,862
Mar 18, 3 AM $ 0.00349
+0.34%
$ 521,973 $ 154,921
Mar 18, 2 AM $ 0.00348
+1.72%
$ 520,195 $ 152,577
Mar 18, 1 AM $ 0.00342
-1.60%
$ 511,395 $ 147,531
Mar 18, 12 AM $ 0.00348
-0.28%
$ 519,041 $ 144,119
Mar 17, 11 PM $ 0.00349
-0.16%
$ 520,518 $ 142,768
Mar 17, 10 PM $ 0.00349
+0.15%
$ 521,378 $ 142,421
Mar 17, 9 PM $ 0.00349
+0.36%
$ 520,619 $ 142,758
Mar 17, 8 PM $ 0.00347
-0.96%
$ 518,773 $ 143,769
Mar 17, 7 PM $ 0.00351
-0.07%
$ 523,781 $ 148,830
Mar 17, 6 PM $ 0.00351
-0.99%
$ 524,145 $ 147,938
Mar 17, 5 PM $ 0.00355
+0.88%
$ 530,103 $ 156,962
Mar 17, 4 PM $ 0.00352
-3.16%
$ 525,454 $ 154,916
Mar 17, 3 PM $ 0.00363
-1.15%
$ 543,627 $ 141,407
Mar 17, 2 PM $ 0.00368
+1.64%
$ 548,913 $ 142,852
Mar 17, 1 PM $ 0.00362
-0.07%
$ 540,072 $ 142,309
Mar 17, 12 PM $ 0.00362
-0.68%
$ 540,451 $ 146,858
Mar 17, 11 AM $ 0.00364
+2.21%
$ 544,135 $ 147,568
Mar 17, 10 AM $ 0.00356
+0.17%
$ 532,356 $ 146,635
Mar 17, 9 AM $ 0.00356
-2.79%
$ 531,463 $ 146,961
Mar 17, 8 AM $ 0.00365
-0.45%
$ 545,747 $ 139,789
Mar 17, 7 AM $ 0.00367
-0.95%
$ 548,409 $ 138,860
Mar 17, 6 AM $ 0.00372
-1.13%
$ 555,164 $ 129,921
Mar 17, 5 AM $ 0.00376
-0.28%
$ 561,510 $ 123,467
Mar 17, 4 AM $ 0.00377
-0.42%
$ 563,194 $ 123,616
Mar 17, 3 AM $ 0.00379
+0.52%
$ 565,555 $ 123,945
Mar 17, 2 AM $ 0.00377
+0.35%
$ 562,617 $ 131,986
Mar 17, 1 AM $ 0.00375
-0.71%
$ 560,636 $ 148,263
Mar 17, 12 AM $ 0.00378
+0.39%
$ 563,405 $ 150,651
Mar 16, 11 PM $ 0.00377
-0.02%
$ 561,235 $ 152,427
Mar 16, 10 PM $ 0.00377
-0.32%
$ 561,365 $ 153,105