Skate Historical Data

SKATE Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0015
-0.73%
$ 226,036 $ 107,705
May 19, 2 PM $ 0.00151
-0.08%
$ 227,692 $ 109,179
May 19, 1 PM $ 0.00151
-0.67%
$ 227,875 $ 113,496
May 19, 12 PM $ 0.00152
+5.03%
$ 229,403 $ 113,737
May 19, 11 AM $ 0.00145
-1.17%
$ 218,412 $ 103,558
May 19, 10 AM $ 0.00146
+7.18%
$ 221,008 $ 103,503
May 19, 9 AM $ 0.00136
-2.21%
$ 206,212 $ 96,302
May 19, 8 AM $ 0.0014
-2.78%
$ 210,881 $ 96,220
May 19, 7 AM $ 0.00144
+0.42%
$ 216,909 $ 96,559
May 19, 6 AM $ 0.00143
-0.08%
$ 216,003 $ 94,958
May 19, 5 AM $ 0.00143
-0.21%
$ 216,170 $ 99,249
May 19, 4 AM $ 0.00143
-4.27%
$ 216,179 $ 98,768
May 19, 3 AM $ 0.00149
+0.21%
$ 225,820 $ 99,625
May 19, 2 AM $ 0.00149
-0.04%
$ 225,357 $ 99,962
May 19, 1 AM $ 0.00149
-0.16%
$ 225,455 $ 100,355
May 19, 12 AM $ 0.00149
-1.19%
$ 225,824 $ 100,247
May 18, 11 PM $ 0.00151
+1.17%
$ 228,441 $ 100,528
May 18, 10 PM $ 0.00149
+0.14%
$ 225,631 $ 115,224
May 18, 9 PM $ 0.00149
-0.01%
$ 225,316 $ 115,422
May 18, 8 PM $ 0.00149
-0.22%
$ 225,342 $ 115,189
May 18, 7 PM $ 0.00149
-0.43%
$ 225,758 $ 115,670
May 18, 6 PM $ 0.0015
+0.01%
$ 226,733 $ 116,133
May 18, 5 PM $ 0.0015
-0.01%
$ 226,709 $ 114,166
May 18, 4 PM $ 0.0015
-0.49%
$ 226,736 $ 114,423
May 18, 3 PM $ 0.00151
-0.64%
$ 227,854 $ 113,419
May 18, 2 PM $ 0.00152
-2.99%
$ 229,326 $ 81,304
May 18, 1 PM $ 0.00157
+0.25%
$ 236,393 $ 109,781
May 18, 12 PM $ 0.00156
-0.94%
$ 235,843 $ 122,896
May 18, 11 AM $ 0.00158
-2.54%
$ 238,079 $ 122,544
May 18, 10 AM $ 0.00162
-0.67%
$ 244,280 $ 120,903
May 18, 9 AM $ 0.00163
-0.90%
$ 245,938 $ 121,177
May 18, 8 AM $ 0.00164
-0.64%
$ 248,175 $ 121,686
May 18, 7 AM $ 0.00165
-0.64%
$ 249,783 $ 121,958
May 18, 6 AM $ 0.00166
-5.53%
$ 251,379 $ 122,676
May 18, 5 AM $ 0.00176
-1.11%
$ 266,096 $ 118,833
May 18, 4 AM $ 0.00178
+0.21%
$ 269,074 $ 118,511
May 18, 3 AM $ 0.00178
-0.67%
$ 268,506 $ 118,128
May 18, 2 AM $ 0.00179
-0.41%
$ 270,307 $ 118,510
May 18, 1 AM $ 0.0018
-0.05%
$ 271,414 $ 117,765
May 18, 12 AM $ 0.0018
+0.82%
$ 271,548 $ 117,985
May 17, 11 PM $ 0.00178
-8.79%
$ 269,331 $ 114,531
May 17, 10 PM $ 0.00196
+0.91%
$ 295,296 $ 102,339
May 17, 9 PM $ 0.00194
-0.26%
$ 292,641 $ 102,207
May 17, 8 PM $ 0.00194
-1.93%
$ 293,400 $ 103,918
May 17, 7 PM $ 0.00198
-0.07%
$ 299,170 $ 105,413
May 17, 6 PM $ 0.00198
+0.06%
$ 299,391 $ 110,689
May 17, 5 PM $ 0.00198
+0.20%
$ 299,225 $ 110,757
May 17, 4 PM $ 0.00198
-0.36%
$ 298,627 $ 111,090
May 17, 3 PM $ 0.00198
-0.81%
$ 299,707 $ 110,670
May 17, 2 PM $ 0.002
-0.49%
$ 302,160 $ 110,887