Skate Historical Data

SKATE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00198
-0.81%
$ 299,707 $ 110,670
May 17, 2 PM $ 0.002
-0.49%
$ 302,160 $ 110,887
May 17, 1 PM $ 0.00202
+5.87%
$ 304,507 $ 110,477
May 17, 12 PM $ 0.0019
-0.40%
$ 287,617 $ 94,621
May 17, 11 AM $ 0.00191
+0.28%
$ 288,776 $ 95,372
May 17, 10 AM $ 0.00191
-0.05%
$ 287,788 $ 98,680
May 17, 9 AM $ 0.00191
+0.12%
$ 287,945 $ 98,899
May 17, 8 AM $ 0.0019
+1.29%
$ 287,593 $ 97,574
May 17, 7 AM $ 0.00188
-0.81%
$ 283,927 $ 96,994
May 17, 6 AM $ 0.0019
+0.24%
$ 286,260 $ 97,043
May 17, 5 AM $ 0.00189
+0.23%
$ 285,569 $ 98,424
May 17, 4 AM $ 0.00189
+0.50%
$ 285,514 $ 101,397
May 17, 3 AM $ 0.00188
-0.76%
$ 284,101 $ 100,730
May 17, 2 AM $ 0.0019
+0.89%
$ 286,290 $ 100,696
May 17, 1 AM $ 0.00188
-1.39%
$ 283,766 $ 100,724
May 17, 12 AM $ 0.00191
+0.31%
$ 287,772 $ 101,168
May 16, 11 PM $ 0.0019
-0.13%
$ 286,891 $ 100,511
May 16, 10 PM $ 0.0019
+0.28%
$ 287,254 $ 101,271
May 16, 9 PM $ 0.0019
-1.35%
$ 286,451 $ 99,978
May 16, 8 PM $ 0.00192
-0.03%
$ 290,363 $ 98,014
May 16, 7 PM $ 0.00193
+1.45%
$ 290,789 $ 97,967
May 16, 6 PM $ 0.00191
+0.44%
$ 288,078 $ 91,203
May 16, 5 PM $ 0.0019
-0.52%
$ 286,295 $ 92,360
May 16, 4 PM $ 0.00191
+0.51%
$ 288,514 $ 93,357
May 16, 3 PM $ 0.0019
-0.39%
$ 287,047 $ 93,789
May 16, 2 PM $ 0.00191
-0.88%
$ 288,161 $ 115,515
May 16, 1 PM $ 0.00192
-0.13%
$ 290,725 $ 116,862
May 16, 12 PM $ 0.00193
-0.87%
$ 291,097 $ 117,090
May 16, 11 AM $ 0.00194
+1.90%
$ 293,655 $ 117,278
May 16, 10 AM $ 0.00191
-0.21%
$ 288,182 $ 114,192
May 16, 9 AM $ 0.00191
-0.05%
$ 288,802 $ 114,050
May 16, 8 AM $ 0.00191
-0.26%
$ 288,952 $ 114,530
May 16, 7 AM $ 0.00192
-2.15%
$ 289,712 $ 115,647
May 16, 6 AM $ 0.00196
+0.74%
$ 296,083 $ 115,086
May 16, 5 AM $ 0.00195
+3.35%
$ 293,914 $ 117,497
May 16, 4 AM $ 0.00188
-0.24%
$ 284,392 $ 114,532
May 16, 3 AM $ 0.00189
-0.72%
$ 285,083 $ 115,448
May 16, 2 AM $ 0.0019
-0.40%
$ 287,147 $ 115,359
May 16, 1 AM $ 0.00191
+0.32%
$ 288,315 $ 115,984
May 16, 12 AM $ 0.0019
-0.17%
$ 287,409 $ 115,735
May 15, 11 PM $ 0.00191
-0.01%
$ 287,346 $ 116,506
May 15, 10 PM $ 0.00191
+0.14%
$ 287,361 $ 119,376
May 15, 9 PM $ 0.0019
+0.14%
$ 286,959 $ 120,106
May 15, 8 PM $ 0.00191
-0.39%
$ 287,716 $ 121,078
May 15, 7 PM $ 0.00192
+0.75%
$ 288,851 $ 126,906
May 15, 6 PM $ 0.0019
-0.29%
$ 286,707 $ 128,770
May 15, 5 PM $ 0.00191
+0.14%
$ 287,534 $ 129,530
May 15, 4 PM $ 0.0019
-0.58%
$ 287,122 $ 141,336
May 15, 3 PM $ 0.00192
-0.23%
$ 288,787 $ 144,179
May 15, 2 PM $ 0.00192
+0.87%
$ 289,468 $ 121,273