Skate Historical Data

SKATE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00091
+0.04%
$ 114,044 $ 2,367
Jul 5, 12 AM $ 0.00091
-0.79%
$ 113,998 $ 2,339
Jul 4, 11 PM $ 0.000917
+0.02%
$ 114,907 $ 2,378
Jul 4, 10 PM $ 0.000917
+0.42%
$ 114,885 $ 2,392
Jul 4, 9 PM $ 0.000913
+0.23%
$ 114,408 $ 2,426
Jul 4, 8 PM $ 0.000911
-1.22%
$ 114,143 $ 2,598
Jul 4, 7 PM $ 0.000922
-0.05%
$ 115,549 $ 2,920
Jul 4, 6 PM $ 0.000922
+0.28%
$ 115,608 $ 2,954
Jul 4, 5 PM $ 0.00092
-0.02%
$ 115,282 $ 2,012
Jul 4, 4 PM $ 0.00092
+0.06%
$ 115,306 $ 2,226
Jul 4, 3 PM $ 0.000919
-0.36%
$ 115,241 $ 2,084
Jul 4, 2 PM $ 0.000923
+1.12%
$ 115,661 $ 2,300
Jul 4, 1 PM $ 0.000913
+0.17%
$ 114,375 $ 2,239
Jul 4, 12 PM $ 0.000911
+0.00%
$ 114,176 $ 2,442
Jul 4, 11 AM $ 0.000911
-0.20%
$ 114,176 $ 2,442
Jul 4, 10 AM $ 0.000913
+0.39%
$ 114,408 $ 2,197
Jul 4, 9 AM $ 0.000909
-0.04%
$ 113,969 $ 2,026
Jul 4, 8 AM $ 0.00091
-0.48%
$ 114,015 $ 1,910
Jul 4, 7 AM $ 0.000914
-0.08%
$ 114,571 $ 2,194
Jul 4, 6 AM $ 0.000915
+0.11%
$ 114,666 $ 2,199
Jul 4, 5 AM $ 0.000914
+0.02%
$ 114,542 $ 2,218
Jul 4, 4 AM $ 0.000914
-0.10%
$ 114,518 $ 2,338
Jul 4, 3 AM $ 0.000915
+0.13%
$ 114,630 $ 2,357
Jul 4, 2 AM $ 0.000913
+0.15%
$ 114,476 $ 2,845
Jul 4, 1 AM $ 0.000912
-0.38%
$ 114,307 $ 2,842
Jul 4, 12 AM $ 0.000915
-0.30%
$ 114,748 $ 2,796
Jul 3, 11 PM $ 0.00092
-0.05%
$ 121,320 $ 2,715
Jul 3, 10 PM $ 0.000919
+0.17%
$ 121,145 $ 2,653
Jul 3, 9 PM $ 0.000917
+0.49%
$ 120,942 $ 2,553
Jul 3, 8 PM $ 0.000913
-0.28%
$ 120,353 $ 2,454
Jul 3, 7 PM $ 0.000915
+0.57%
$ 120,686 $ 1,788
Jul 3, 6 PM $ 0.00091
+1.00%
$ 120,002 $ 1,686
Jul 3, 5 PM $ 0.000907
+0.90%
$ 119,552 $ 1,576
Jul 3, 4 PM $ 0.000899
+0.73%
$ 118,532 $ 1,714
Jul 3, 3 PM $ 0.000892
-0.25%
$ 117,668 $ 2,326
Jul 3, 2 PM $ 0.000895
+0.62%
$ 117,966 $ 2,219
Jul 3, 1 PM $ 0.000889
-0.76%
$ 117,234 $ 2,303
Jul 3, 12 PM $ 0.000896
+0.00%
$ 118,132 $ 9,417
Jul 3, 11 AM $ 0.000896
-0.04%
$ 118,130 $ 9,463
Jul 3, 10 AM $ 0.000896
+0.00%
$ 118,179 $ 9,573
Jul 3, 9 AM $ 0.000896
-1.54%
$ 118,173 $ 9,561
Jul 3, 8 AM $ 0.00091
-0.46%
$ 120,024 $ 9,044
Jul 3, 7 AM $ 0.000915
-0.03%
$ 120,585 $ 8,661
Jul 3, 6 AM $ 0.000915
+0.60%
$ 120,623 $ 9,160
Jul 3, 5 AM $ 0.000909
+0.10%
$ 119,898 $ 9,149
Jul 3, 4 AM $ 0.000908
+0.00%
$ 119,781 $ 9,044
Jul 3, 3 AM $ 0.000908
-0.13%
$ 119,780 $ 9,044
Jul 3, 2 AM $ 0.00091
+1.49%
$ 119,938 $ 8,897
Jul 3, 1 AM $ 0.000896
+0.05%
$ 118,180 $ 8,703
Jul 3, 12 AM $ 0.000896
+0.00%
$ 118,123 $ 8,697