Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.00125
+0.00%
$163,407 $139
Sep 16, 9 PM $0.00125
+0.00%
$163,407 $185
Sep 16, 8 PM $0.00125
+0.00%
$163,407 $185
Sep 16, 7 PM $0.00125
+0.00%
$163,449 $185
Sep 16, 6 PM $0.00125
+0.00%
$163,449 $185
Sep 16, 5 PM $0.00125
+0.04%
$163,449 $185
Sep 16, 4 PM $0.00125
-0.04%
$163,386 $185
Sep 16, 3 PM $0.00125
+0.00%
$163,407 $40
Sep 16, 2 PM $0.00125
+0.00%
$163,407 $40
Sep 16, 1 PM $0.00125
+0.00%
$163,407 $40
Sep 16, 12 PM $0.00125
+0.00%
$163,407 $9
Sep 16, 11 AM $0.00125
-0.19%
$163,407 $12
Sep 16, 10 AM $0.00125
-3.16%
$163,721 $4
Sep 16, 9 AM $0.00129
+3.26%
$169,064 $4
Sep 16, 8 AM $0.00125
+0.01%
$163,721 $12
Sep 16, 7 AM $0.00125
+0.00%
$163,710 $178
Sep 16, 6 AM $0.00125
+0.00%
$163,416 $177
Sep 16, 5 AM $0.00125
+0.00%
$163,417 $237
Sep 16, 4 AM $0.00125
+0.00%
$163,417 $237
Sep 16, 3 AM $0.00125
+0.00%
$163,417 $237
Sep 16, 2 AM $0.00125
+0.00%
$163,417 $237
Sep 16, 1 AM $0.00125
+0.00%
$163,417 $750
Sep 16, 12 AM $0.00125
+0.00%
$163,417 $750
Sep 15, 11 PM $0.00125
+0.00%
$163,417 $750
Sep 15, 10 PM $0.00125
+0.00%
$163,417 $876
Sep 15, 9 PM $0.00125
-2.14%
$163,417 $876
Sep 15, 8 PM $0.00128
+2.18%
$166,985 $876
Sep 15, 7 PM $0.00125
+0.00%
$163,417 $972
Sep 15, 6 PM $0.00125
+0.07%
$163,417 $972
Sep 15, 5 PM $0.00125
-0.07%
$163,298 $972
Sep 15, 4 PM $0.00125
+0.00%
$163,417 $846
Sep 15, 3 PM $0.00125
+0.00%
$163,276 $846
Sep 15, 2 PM $0.00125
+0.00%
$163,276 $846
Sep 15, 1 PM $0.00125
+0.00%
$163,276 $846
Sep 15, 12 PM $0.00125
+0.00%
$163,276 $846
Sep 15, 11 AM $0.00125
+0.00%
$163,276 $846
Sep 15, 10 AM $0.00125
+0.00%
$163,276 $846
Sep 15, 9 AM $0.00125
-0.94%
$163,149 $1,251
Sep 15, 8 AM $0.00126
+0.95%
$164,703 $1,352
Sep 15, 7 AM $0.00125
+0.00%
$163,146 $770
Sep 15, 6 AM $0.00125
-0.23%
$163,146 $770
Sep 15, 5 AM $0.00125
+0.00%
$163,524 $709
Sep 15, 4 AM $0.00125
+0.00%
$163,524 $709
Sep 15, 3 AM $0.00125
+0.00%
$163,524 $709
Sep 15, 2 AM $0.00125
+0.17%
$163,524 $763
Sep 15, 1 AM $0.00125
+0.00%
$163,239 $761
Sep 15, 12 AM $0.00125
+0.00%
$163,239 $761
Sep 14, 11 PM $0.00125
+0.00%
$163,239 $761
Sep 14, 10 PM $0.00125
+0.00%
$163,239 $761
Sep 14, 9 PM $0.00125
+0.00%
$163,239 $761