Skate Historical Data

SKATE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00377
-0.02%
$ 561,235 $ 152,427
Mar 16, 10 PM $ 0.00377
-0.32%
$ 561,365 $ 153,105
Mar 16, 9 PM $ 0.00378
-1.21%
$ 563,175 $ 159,342
Mar 16, 8 PM $ 0.00383
+2.46%
$ 570,094 $ 136,690
Mar 16, 7 PM $ 0.00373
+0.18%
$ 556,431 $ 160,523
Mar 16, 6 PM $ 0.00373
-1.08%
$ 555,448 $ 159,097
Mar 16, 5 PM $ 0.00377
-0.86%
$ 561,521 $ 153,995
Mar 16, 4 PM $ 0.0038
+0.28%
$ 566,400 $ 153,559
Mar 16, 3 PM $ 0.00379
+0.12%
$ 564,764 $ 153,318
Mar 16, 2 PM $ 0.00379
-0.43%
$ 564,155 $ 151,670
Mar 16, 1 PM $ 0.0038
-2.27%
$ 566,993 $ 152,074
Mar 16, 12 PM $ 0.00389
+0.01%
$ 579,714 $ 150,720
Mar 16, 11 AM $ 0.00389
-0.77%
$ 579,669 $ 160,815
Mar 16, 10 AM $ 0.00392
+2.73%
$ 584,146 $ 166,849
Mar 16, 9 AM $ 0.00382
-0.13%
$ 568,624 $ 174,788
Mar 16, 8 AM $ 0.00382
+0.62%
$ 569,360 $ 175,568
Mar 16, 7 AM $ 0.0038
-0.02%
$ 565,517 $ 174,099
Mar 16, 6 AM $ 0.0038
+1.26%
$ 565,628 $ 173,562
Mar 16, 5 AM $ 0.00375
-1.33%
$ 558,606 $ 178,266
Mar 16, 4 AM $ 0.0038
+1.05%
$ 566,153 $ 178,711
Mar 16, 3 AM $ 0.00376
+0.43%
$ 560,295 $ 176,892
Mar 16, 2 AM $ 0.00374
-2.47%
$ 557,880 $ 217,599
Mar 16, 1 AM $ 0.00384
+0.46%
$ 572,000 $ 214,118
Mar 16, 12 AM $ 0.00382
+1.62%
$ 568,552 $ 212,539
Mar 15, 11 PM $ 0.00375
+0.02%
$ 559,477 $ 210,696
Mar 15, 10 PM $ 0.00375
-1.97%
$ 559,388 $ 209,196
Mar 15, 9 PM $ 0.00383
-4.16%
$ 570,636 $ 205,022
Mar 15, 8 PM $ 0.004
-0.77%
$ 595,387 $ 200,650
Mar 15, 7 PM $ 0.00403
-1.97%
$ 600,021 $ 210,113
Mar 15, 6 PM $ 0.00411
-0.83%
$ 612,105 $ 255,175
Mar 15, 5 PM $ 0.00414
+2.50%
$ 617,254 $ 255,168
Mar 15, 4 PM $ 0.00404
-0.12%
$ 602,214 $ 260,112
Mar 15, 3 PM $ 0.00405
+0.69%
$ 602,958 $ 260,929
Mar 15, 2 PM $ 0.00402
-0.05%
$ 598,833 $ 263,979
Mar 15, 1 PM $ 0.00402
-2.44%
$ 599,138 $ 269,082
Mar 15, 12 PM $ 0.00411
-3.16%
$ 612,094 $ 266,116
Mar 15, 11 AM $ 0.00424
+1.99%
$ 632,091 $ 237,856
Mar 15, 10 AM $ 0.00416
+5.33%
$ 619,759 $ 225,621
Mar 15, 9 AM $ 0.00395
+0.03%
$ 588,415 $ 206,168
Mar 15, 8 AM $ 0.00395
+0.77%
$ 588,268 $ 211,948
Mar 15, 7 AM $ 0.00392
-0.54%
$ 583,769 $ 223,078
Mar 15, 6 AM $ 0.00394
+0.43%
$ 586,965 $ 221,554
Mar 15, 5 AM $ 0.00392
-0.02%
$ 584,424 $ 226,473
Mar 15, 4 AM $ 0.00392
+1.47%
$ 584,524 $ 226,506
Mar 15, 3 AM $ 0.00387
+0.17%
$ 576,058 $ 281,215
Mar 15, 2 AM $ 0.00387
-0.94%
$ 576,068 $ 282,656
Mar 15, 1 AM $ 0.0039
+0.29%
$ 581,522 $ 286,627
Mar 15, 12 AM $ 0.00389
+1.20%
$ 579,872 $ 285,324
Mar 14, 11 PM $ 0.00384
-0.14%
$ 572,998 $ 280,663
Mar 14, 10 PM $ 0.00385
-1.76%
$ 573,826 $ 281,605