Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.00125
+0.00%
$163,239 $761
Sep 14, 8 PM $0.00125
+0.06%
$163,239 $761
Sep 14, 7 PM $0.00125
+0.00%
$163,147 $154
Sep 14, 6 PM $0.00125
+0.00%
$163,147 $204
Sep 14, 5 PM $0.00125
+0.00%
$163,147 $204
Sep 14, 4 PM $0.00125
+0.00%
$163,147 $204
Sep 14, 3 PM $0.00125
+0.00%
$163,147 $204
Sep 14, 2 PM $0.00125
-0.07%
$163,147 $205
Sep 14, 1 PM $0.00125
+0.06%
$163,261 $205
Sep 14, 12 PM $0.00125
+0.01%
$163,157 $159
Sep 14, 11 AM $0.00125
+0.00%
$163,147 $158
Sep 14, 10 AM $0.00125
+0.00%
$163,147 $158
Sep 14, 9 AM $0.00125
+0.00%
$163,147 $158
Sep 14, 8 AM $0.00125
+0.00%
$163,151 $57
Sep 14, 7 AM $0.00125
+0.00%
$163,151 $57
Sep 14, 6 AM $0.00125
+0.00%
$163,151 $57
Sep 14, 5 AM $0.00125
+0.00%
$163,151 $57
Sep 14, 4 AM $0.00125
+0.00%
$163,149 $638
Sep 14, 3 AM $0.00125
-0.54%
$163,146 $858
Sep 14, 2 AM $0.00125
+0.01%
$164,032 $804
Sep 14, 1 AM $0.00125
+0.00%
$164,023 $1,281
Sep 14, 12 AM $0.00125
-0.01%
$164,023 $1,281
Sep 13, 11 PM $0.00125
+0.01%
$164,031 $1,281
Sep 13, 10 PM $0.00125
+0.00%
$164,023 $978
Sep 13, 9 PM $0.00125
+0.00%
$164,023 $1,278
Sep 13, 8 PM $0.00125
+0.00%
$164,023 $1,278
Sep 13, 7 PM $0.00125
+0.00%
$164,023 $1,278
Sep 13, 6 PM $0.00125
+0.00%
$164,023 $1,278
Sep 13, 5 PM $0.00125
+0.00%
$164,023 $1,278
Sep 13, 4 PM $0.00125
+0.00%
$164,021 $1,278
Sep 13, 3 PM $0.00125
-0.01%
$164,023 $978
Sep 13, 2 PM $0.00125
+0.00%
$164,035 $976
Sep 13, 1 PM $0.00125
+0.00%
$164,035 $976
Sep 13, 12 PM $0.00125
+0.01%
$164,033 $1,109
Sep 13, 11 AM $0.00125
+0.00%
$164,018 $1,448
Sep 13, 10 AM $0.00125
+0.00%
$164,018 $1,484
Sep 13, 9 AM $0.00125
+0.00%
$164,706 $1,525
Sep 13, 8 AM $0.00125
+0.00%
$164,706 $1,525
Sep 13, 7 AM $0.00125
-0.01%
$164,706 $1,525
Sep 13, 6 AM $0.00125
+0.01%
$164,720 $1,525
Sep 13, 5 AM $0.00125
+0.70%
$164,706 $1,327
Sep 13, 4 AM $0.00125
-0.80%
$162,884 $1,050
Sep 13, 3 AM $0.00126
+0.09%
$164,204 $689
Sep 13, 2 AM $0.00126
+2.97%
$164,063 $689
Sep 13, 1 AM $0.00122
+0.00%
$159,335 $168
Sep 13, 12 AM $0.00122
+0.00%
$159,335 $168
Sep 12, 11 PM $0.00122
+0.00%
$159,335 $168
Sep 12, 10 PM $0.00122
+0.00%
$159,335 $168
Sep 12, 9 PM $0.00122
+0.00%
$159,335 $168
Sep 12, 8 PM $0.00122
+0.00%
$159,333 $216