Skate Historical Data

SKATE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.000896
+0.00%
$ 118,123 $ 8,697
Jul 2, 11 PM $ 0.000896
-0.04%
$ 118,123 $ 8,697
Jul 2, 10 PM $ 0.000896
+0.04%
$ 118,175 $ 8,697
Jul 2, 9 PM $ 0.000896
-0.02%
$ 118,123 $ 8,240
Jul 2, 8 PM $ 0.000896
-0.03%
$ 118,152 $ 8,230
Jul 2, 7 PM $ 0.000896
-1.38%
$ 118,189 $ 9,016
Jul 2, 6 PM $ 0.000909
+1.12%
$ 119,848 $ 9,952
Jul 2, 5 PM $ 0.000899
+0.12%
$ 118,519 $ 10,820
Jul 2, 4 PM $ 0.000898
+0.54%
$ 118,372 $ 10,591
Jul 2, 3 PM $ 0.000893
-0.42%
$ 117,732 $ 10,398
Jul 2, 2 PM $ 0.000897
+0.39%
$ 118,231 $ 10,526
Jul 2, 1 PM $ 0.000893
-0.34%
$ 117,772 $ 10,701
Jul 2, 12 PM $ 0.000897
-0.08%
$ 118,205 $ 2,949
Jul 2, 11 AM $ 0.000897
-0.47%
$ 118,302 $ 12,502
Jul 2, 10 AM $ 0.000901
-0.01%
$ 118,859 $ 17,341
Jul 2, 9 AM $ 0.000902
+0.01%
$ 118,872 $ 20,539
Jul 2, 8 AM $ 0.000901
+0.03%
$ 118,861 $ 21,124
Jul 2, 7 AM $ 0.000901
-0.03%
$ 118,822 $ 22,139
Jul 2, 6 AM $ 0.000901
-0.01%
$ 118,852 $ 47,122
Jul 2, 5 AM $ 0.000902
+0.09%
$ 118,863 $ 61,594
Jul 2, 4 AM $ 0.000901
-0.02%
$ 118,752 $ 78,680
Jul 2, 3 AM $ 0.000901
+0.00%
$ 118,779 $ 93,041
Jul 2, 2 AM $ 0.000901
+0.00%
$ 118,779 $ 95,729
Jul 2, 1 AM $ 0.000901
+0.01%
$ 118,779 $ 108,392
Jul 2, 12 AM $ 0.000901
+0.00%
$ 118,764 $ 108,830
Jul 1, 11 PM $ 0.000901
-0.01%
$ 117,275 $ 108,834
Jul 1, 10 PM $ 0.000901
-0.85%
$ 117,282 $ 108,827
Jul 1, 9 PM $ 0.000909
+0.08%
$ 118,292 $ 108,796
Jul 1, 8 PM $ 0.000908
+1.00%
$ 118,201 $ 108,880
Jul 1, 7 PM $ 0.000899
+0.60%
$ 117,029 $ 108,259
Jul 1, 6 PM $ 0.000893
+0.37%
$ 116,333 $ 108,220
Jul 1, 5 PM $ 0.00089
+0.00%
$ 115,898 $ 106,691
Jul 1, 4 PM $ 0.00089
+0.00%
$ 115,899 $ 106,854
Jul 1, 3 PM $ 0.00089
-0.44%
$ 115,900 $ 107,056
Jul 1, 2 PM $ 0.000894
+0.14%
$ 116,413 $ 106,835
Jul 1, 1 PM $ 0.000893
-0.77%
$ 116,252 $ 106,820
Jul 1, 12 PM $ 0.0009
-1.80%
$ 117,157 $ 106,729
Jul 1, 11 AM $ 0.000916
+2.18%
$ 119,280 $ 99,532
Jul 1, 10 AM $ 0.000897
+0.87%
$ 116,835 $ 93,889
Jul 1, 9 AM $ 0.00089
-0.59%
$ 115,827 $ 94,291
Jul 1, 8 AM $ 0.000895
+0.24%
$ 116,519 $ 95,027
Jul 1, 7 AM $ 0.000893
+0.76%
$ 116,245 $ 93,736
Jul 1, 6 AM $ 0.000886
+0.95%
$ 115,367 $ 68,991
Jul 1, 5 AM $ 0.000878
+3.44%
$ 114,287 $ 50,968
Jul 1, 4 AM $ 0.000849
-4.69%
$ 110,488 $ 34,104
Jul 1, 3 AM $ 0.00089
+0.69%
$ 115,919 $ 19,687
Jul 1, 2 AM $ 0.000884
-0.14%
$ 115,120 $ 16,340
Jul 1, 1 AM $ 0.000885
-0.78%
$ 115,282 $ 12,415
Jul 1, 12 AM $ 0.000892
-0.11%
$ 116,191 $ 12,028
Jun 30, 11 PM $ 0.000893
-0.80%
$ 116,215 $ 12,073