Skate Historical Data

SKATE Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00192
-0.23%
$ 288,787 $ 144,179
May 15, 2 PM $ 0.00192
+0.87%
$ 289,468 $ 121,273
May 15, 1 PM $ 0.0019
-0.04%
$ 286,985 $ 120,647
May 15, 12 PM $ 0.0019
+0.14%
$ 287,100 $ 120,200
May 15, 11 AM $ 0.0019
-0.75%
$ 286,685 $ 123,137
May 15, 10 AM $ 0.00192
+1.75%
$ 288,850 $ 123,713
May 15, 9 AM $ 0.00188
+0.48%
$ 283,885 $ 123,389
May 15, 8 AM $ 0.00187
-0.76%
$ 282,528 $ 122,747
May 15, 7 AM $ 0.00189
-0.46%
$ 284,694 $ 122,020
May 15, 6 AM $ 0.0019
+1.66%
$ 286,003 $ 122,243
May 15, 5 AM $ 0.00187
+0.26%
$ 281,344 $ 119,676
May 15, 4 AM $ 0.00186
+0.01%
$ 280,605 $ 119,120
May 15, 3 AM $ 0.00186
-0.01%
$ 280,564 $ 117,635
May 15, 2 AM $ 0.00186
+0.02%
$ 280,598 $ 118,234
May 15, 1 AM $ 0.00186
-0.28%
$ 280,531 $ 117,772
May 15, 12 AM $ 0.00187
+0.76%
$ 281,306 $ 117,592
May 14, 11 PM $ 0.00185
-1.09%
$ 279,124 $ 117,933
May 14, 10 PM $ 0.00187
+0.68%
$ 282,207 $ 116,664
May 14, 9 PM $ 0.00186
-0.59%
$ 280,312 $ 117,031
May 14, 8 PM $ 0.00187
-5.66%
$ 281,971 $ 117,301
May 14, 7 PM $ 0.00198
-4.31%
$ 298,902 $ 113,305
May 14, 6 PM $ 0.00207
-1.57%
$ 312,367 $ 112,192
May 14, 5 PM $ 0.00211
+6.85%
$ 317,345 $ 111,406
May 14, 4 PM $ 0.00194
+3.55%
$ 292,874 $ 100,393
May 14, 3 PM $ 0.00188
-0.79%
$ 282,829 $ 96,220
May 14, 2 PM $ 0.00189
+0.12%
$ 285,074 $ 96,057
May 14, 1 PM $ 0.00189
+0.70%
$ 284,730 $ 106,672
May 14, 12 PM $ 0.00188
-0.64%
$ 282,762 $ 108,407
May 14, 11 AM $ 0.00189
-1.11%
$ 284,595 $ 106,821
May 14, 10 AM $ 0.00191
+0.00%
$ 287,777 $ 120,649
May 14, 9 AM $ 0.00191
+0.05%
$ 287,773 $ 120,271
May 14, 8 AM $ 0.00191
-0.06%
$ 287,635 $ 121,218
May 14, 7 AM $ 0.00191
-0.22%
$ 287,807 $ 122,251
May 14, 6 AM $ 0.00191
-0.21%
$ 288,466 $ 122,676
May 14, 5 AM $ 0.00192
-0.69%
$ 289,076 $ 123,025
May 14, 4 AM $ 0.00193
+0.19%
$ 291,075 $ 125,808
May 14, 3 AM $ 0.00193
-0.14%
$ 290,516 $ 125,903
May 14, 2 AM $ 0.00193
+0.43%
$ 290,930 $ 124,675
May 14, 1 AM $ 0.00192
-0.52%
$ 289,675 $ 124,773
May 14, 12 AM $ 0.00193
+0.28%
$ 291,191 $ 125,210
May 13, 11 PM $ 0.00193
+0.64%
$ 290,366 $ 124,392
May 13, 10 PM $ 0.00191
+0.14%
$ 288,510 $ 123,157
May 13, 9 PM $ 0.00191
+0.81%
$ 288,106 $ 122,430
May 13, 8 PM $ 0.0019
-0.80%
$ 285,801 $ 121,726
May 13, 7 PM $ 0.00191
+1.03%
$ 288,095 $ 123,452
May 13, 6 PM $ 0.00189
+0.92%
$ 285,151 $ 123,598
May 13, 5 PM $ 0.00187
+0.15%
$ 282,559 $ 123,329
May 13, 4 PM $ 0.00187
-0.21%
$ 282,141 $ 120,374
May 13, 3 PM $ 0.00188
-0.26%
$ 282,739 $ 122,034
May 13, 2 PM $ 0.00188
+0.18%
$ 282,660 $ 124,440