Skate Historical Data

SKATE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00384
-0.14%
$ 572,998 $ 280,663
Mar 14, 10 PM $ 0.00385
-1.76%
$ 573,826 $ 281,605
Mar 14, 9 PM $ 0.00392
-1.72%
$ 584,089 $ 281,185
Mar 14, 8 PM $ 0.00399
-3.18%
$ 594,283 $ 280,010
Mar 14, 7 PM $ 0.00412
+4.19%
$ 614,093 $ 263,313
Mar 14, 6 PM $ 0.00395
+2.24%
$ 589,404 $ 200,195
Mar 14, 5 PM $ 0.00387
+5.27%
$ 576,474 $ 193,894
Mar 14, 4 PM $ 0.00367
-2.79%
$ 547,623 $ 188,930
Mar 14, 3 PM $ 0.00378
-3.05%
$ 563,318 $ 194,289
Mar 14, 2 PM $ 0.0039
+8.17%
$ 581,037 $ 198,068
Mar 14, 1 PM $ 0.0036
-0.37%
$ 537,172 $ 191,204
Mar 14, 12 PM $ 0.00362
+0.08%
$ 539,151 $ 194,785
Mar 14, 11 AM $ 0.00361
+0.91%
$ 538,705 $ 200,831
Mar 14, 10 AM $ 0.00358
+0.05%
$ 533,862 $ 210,606
Mar 14, 9 AM $ 0.00358
-4.73%
$ 533,582 $ 256,902
Mar 14, 8 AM $ 0.00376
+1.95%
$ 560,163 $ 276,167
Mar 14, 7 AM $ 0.00369
+1.70%
$ 549,436 $ 303,215
Mar 14, 6 AM $ 0.00362
+2.07%
$ 540,246 $ 305,876
Mar 14, 5 AM $ 0.00355
+0.96%
$ 529,286 $ 304,143
Mar 14, 4 AM $ 0.00352
-1.93%
$ 524,253 $ 303,241
Mar 14, 3 AM $ 0.00359
-0.21%
$ 534,554 $ 302,585
Mar 14, 2 AM $ 0.00359
+0.66%
$ 535,690 $ 365,798
Mar 14, 1 AM $ 0.00357
-0.97%
$ 532,201 $ 361,684
Mar 14, 12 AM $ 0.00361
-0.02%
$ 560,896 $ 360,029
Mar 13, 11 PM $ 0.00361
+0.45%
$ 560,919 $ 359,349
Mar 13, 10 PM $ 0.00359
-3.89%
$ 558,403 $ 356,473
Mar 13, 9 PM $ 0.00373
-0.24%
$ 581,016 $ 352,181
Mar 13, 8 PM $ 0.00374
+2.64%
$ 582,389 $ 350,738
Mar 13, 7 PM $ 0.00365
-2.85%
$ 567,435 $ 347,900
Mar 13, 6 PM $ 0.00375
-0.95%
$ 584,053 $ 333,579
Mar 13, 5 PM $ 0.00379
-2.59%
$ 589,664 $ 332,524
Mar 13, 4 PM $ 0.00389
+1.50%
$ 605,364 $ 328,547
Mar 13, 3 PM $ 0.00383
+6.12%
$ 596,401 $ 319,420
Mar 13, 2 PM $ 0.00361
+0.74%
$ 562,003 $ 304,506
Mar 13, 1 PM $ 0.00359
-0.29%
$ 557,858 $ 300,846
Mar 13, 12 PM $ 0.0036
-1.43%
$ 559,458 $ 296,797
Mar 13, 11 AM $ 0.00365
-9.52%
$ 567,560 $ 288,253
Mar 13, 10 AM $ 0.00403
+1.24%
$ 626,867 $ 277,615
Mar 13, 9 AM $ 0.00398
-5.98%
$ 619,186 $ 218,226
Mar 13, 8 AM $ 0.00423
+26.08%
$ 658,515 $ 161,445
Mar 13, 7 AM $ 0.00336
+0.15%
$ 522,302 $ 113,297
Mar 13, 6 AM $ 0.00335
-0.37%
$ 521,503 $ 114,783
Mar 13, 5 AM $ 0.00337
+0.22%
$ 523,464 $ 119,775
Mar 13, 4 AM $ 0.00336
+0.74%
$ 522,061 $ 147,189
Mar 13, 3 AM $ 0.00333
-0.46%
$ 518,207 $ 158,127
Mar 13, 2 AM $ 0.00335
+0.08%
$ 520,614 $ 172,997
Mar 13, 1 AM $ 0.00334
+0.00%
$ 520,184 $ 174,707
Mar 13, 12 AM $ 0.00334
-0.22%
$ 518,932 $ 176,046
Mar 12, 11 PM $ 0.00335
+0.14%
$ 520,052 $ 180,020
Mar 12, 10 PM $ 0.00335
+0.59%
$ 519,335 $ 186,283