Skate Historical Data

SKATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00245
+9.40%
$ 366,615 $ 127,560
Mar 24, 2026 $ 0.00223
-22.59%
$ 335,073 $ 298,799
Mar 23, 2026 $ 0.00289
+30.73%
$ 430,865 $ 855,208
Mar 22, 2026 $ 0.00221
-6.96%
$ 330,168 $ 99,763
Mar 21, 2026 $ 0.00237
-3.61%
$ 355,309 $ 95,607
Mar 20, 2026 $ 0.00246
-5.25%
$ 368,266 $ 168,384
Mar 19, 2026 $ 0.0026
-5.98%
$ 388,609 $ 172,107
Mar 18, 2026 $ 0.00278
-20.17%
$ 412,924 $ 179,954
Mar 17, 2026 $ 0.00349
-7.46%
$ 520,518 $ 142,768
Mar 16, 2026 $ 0.00377
+0.33%
$ 561,235 $ 152,427
Mar 15, 2026 $ 0.00375
-2.35%
$ 559,477 $ 210,696
Mar 14, 2026 $ 0.00384
+6.60%
$ 572,329 $ 280,663
Mar 13, 2026 $ 0.00361
+7.60%
$ 560,340 $ 359,349
Mar 12, 2026 $ 0.00335
-3.44%
$ 519,688 $ 180,020
Mar 11, 2026 $ 0.00347
+0.08%
$ 538,589 $ 375,328
Mar 10, 2026 $ 0.00347
+15.71%
$ 523,710 $ 678,931
Mar 9, 2026 $ 0.003
-7.17%
$ 453,456 $ 280,629
Mar 8, 2026 $ 0.00323
-4.27%
$ 486,572 $ 470,820
Mar 7, 2026 $ 0.00338
-26.70%
$ 508,202 $ 702,263
Mar 6, 2026 $ 0.00461
+175.88%
$ 697,216 $ 1.63 million
Mar 5, 2026 $ 0.00167
-19.83%
$ 252,328 $ 509,605
Mar 4, 2026 $ 0.00208
-6.50%
$ 314,943 $ 693,956
Mar 3, 2026 $ 0.00223
+66.26%
$ 337,131 $ 578,341
Mar 2, 2026 $ 0.00134
-0.06%
$ 203,227 $ 147,330
Mar 1, 2026 $ 0.00134
-11.88%
$ 203,348 $ 190,491
Feb 28, 2026 $ 0.00152
-2.41%
$ 230,774 $ 201,648
Feb 27, 2026 $ 0.00156
+2.25%
$ 236,356 $ 172,773
Feb 26, 2026 $ 0.00152
-12.38%
$ 230,895 $ 206,569
Feb 25, 2026 $ 0.00173
+10.76%
$ 262,704 $ 333,213
Feb 24, 2026 $ 0.00157
+0.34%
$ 237,962 $ 239,423
Feb 23, 2026 $ 0.00156
-11.93%
$ 249,945 $ 257,979
Feb 22, 2026 $ 0.00177
+4.32%
$ 283,687 $ 373,053
Feb 21, 2026 $ 0.0017
-2.04%
$ 271,949 $ 131,278
Feb 20, 2026 $ 0.00173
-12.67%
$ 381,029 $ 648,203
Feb 19, 2026 $ 0.00199
-4.09%
$ 436,323 $ 496,135
Feb 18, 2026 $ 0.00207
-13.01%
$ 453,305 $ 799,569
Feb 17, 2026 $ 0.00238
-0.36%
$ 518,885 $ 973,086
Feb 16, 2026 $ 0.00239
+0.38%
$ 519,673 $ 404,448
Feb 15, 2026 $ 0.00238
-6.91%
$ 517,349 $ 470,320
Feb 14, 2026 $ 0.00256
+0.12%
$ 555,753 $ 923,989
Feb 13, 2026 $ 0.00256
+0.41%
$ 555,068 $ 255,248
Feb 12, 2026 $ 0.00255
-7.63%
$ 552,796 $ 317,242
Feb 11, 2026 $ 0.00276
-1.12%
$ 596,548 $ 255,845
Feb 10, 2026 $ 0.00279
-3.73%
$ 604,557 $ 165,527
Feb 9, 2026 $ 0.0029
+0.59%
$ 627,874 $ 112,181
Feb 8, 2026 $ 0.00288
-1.08%
$ 624,451 $ 245,948
Feb 7, 2026 $ 0.00291
-9.27%
$ 632,142 $ 450,455
Feb 6, 2026 $ 0.00321
+1.40%
$ 695,571 $ 1.67 million
Feb 5, 2026 $ 0.00316
-10.06%
$ 686,074 $ 2.23 million
Feb 4, 2026 $ 0.00352
-4.15%
$ 762,913 $ 265,487