Skate Historical Data

SKATE Page 2
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00198
-0.14%
$ 288,560 $ 90,424
3:53 AM $ 0.00198
-0.24%
$ 288,560 $ 90,319
3:52 AM $ 0.00198
+0.27%
$ 288,560 $ 90,319
3:51 AM $ 0.00198
+0.36%
$ 288,560 $ 90,303
3:50 AM $ 0.00197
+0.03%
$ 288,560 $ 90,298
3:49 AM $ 0.00197
-0.56%
$ 287,759 $ 90,287
3:48 AM $ 0.00198
+0.00%
$ 287,759 $ 90,644
3:47 AM $ 0.00198
+0.00%
$ 287,759 $ 90,654
3:46 AM $ 0.00198
+0.06%
$ 287,759 $ 90,700
3:45 AM $ 0.00198
+0.12%
$ 287,759 $ 90,746
3:44 AM $ 0.00198
-0.48%
$ 289,218 $ 90,759
3:43 AM $ 0.00199
+1.10%
$ 289,218 $ 90,248
3:42 AM $ 0.00197
-0.44%
$ 289,218 $ 90,238
3:41 AM $ 0.00198
-0.44%
$ 289,218 $ 90,238
3:40 AM $ 0.00199
+0.47%
$ 289,218 $ 90,214
3:39 AM $ 0.00198
+0.26%
$ 288,635 $ 90,183
3:38 AM $ 0.00197
-0.22%
$ 288,635 $ 89,530
3:37 AM $ 0.00198
+0.09%
$ 288,635 $ 89,497
3:36 AM $ 0.00197
+0.30%
$ 288,635 $ 89,524
3:35 AM $ 0.00197
-0.06%
$ 288,635 $ 89,575
3:34 AM $ 0.00197
-0.12%
$ 287,568 $ 89,733
3:33 AM $ 0.00197
+0.00%
$ 287,568 $ 89,733
3:32 AM $ 0.00197
+0.09%
$ 287,568 $ 89,763
3:31 AM $ 0.00197
-0.33%
$ 287,568 $ 89,792
3:30 AM $ 0.00198
-0.03%
$ 287,568 $ 89,788
3:29 AM $ 0.00198
+0.12%
$ 288,509 $ 89,745
3:28 AM $ 0.00197
+0.27%
$ 288,509 $ 89,640
3:27 AM $ 0.00197
-0.12%
$ 288,509 $ 89,587
3:26 AM $ 0.00197
-0.39%
$ 288,509 $ 89,560
3:25 AM $ 0.00198
+0.21%
$ 288,509 $ 89,560
3:24 AM $ 0.00197
+0.15%
$ 288,240 $ 89,504
3:23 AM $ 0.00197
-0.27%
$ 288,240 $ 89,556
3:22 AM $ 0.00198
+0.24%
$ 288,240 $ 89,556
3:21 AM $ 0.00197
+0.15%
$ 288,240 $ 89,593
3:20 AM $ 0.00197
-0.09%
$ 288,240 $ 89,612
3:19 AM $ 0.00197
-0.06%
$ 287,680 $ 89,632
3:18 AM $ 0.00197
-0.12%
$ 287,680 $ 89,638
3:17 AM $ 0.00197
-0.09%
$ 287,680 $ 89,668
3:16 AM $ 0.00198
+0.15%
$ 287,680 $ 89,646
3:15 AM $ 0.00197
-0.06%
$ 287,680 $ 90,176
3:14 AM $ 0.00197
+0.18%
$ 288,191 $ 90,176
3:13 AM $ 0.00197
-0.03%
$ 288,191 $ 90,049
3:12 AM $ 0.00197
+0.18%
$ 288,191 $ 90,015
3:11 AM $ 0.00197
-0.15%
$ 288,191 $ 89,977
3:10 AM $ 0.00197
+0.15%
$ 288,191 $ 89,979
3:09 AM $ 0.00197
-0.46%
$ 287,250 $ 90,029
3:08 AM $ 0.00198
+0.22%
$ 287,250 $ 60,342
3:07 AM $ 0.00197
-0.18%
$ 287,250 $ 60,341
3:06 AM $ 0.00198
-0.56%
$ 287,250 $ 60,351
3:05 AM $ 0.00199
+0.58%
$ 287,250 $ 60,351