Skate Historical Data

SKATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0458
-4.23%
$ 7.2 million $ 23.94 million
Aug 4 $ 0.054
+22.26%
$ 7.52 million $ 63.4 million
Jul 28 $ 0.0429
-2.10%
$ 6.95 million $ 22.46 million
Jul 21 $ 0.0418
+6.61%
$ 6.88 million $ 30.69 million
Jul 14 $ 0.039
+0.19%
$ 6.28 million $ 33.47 million
Jul 7 $ 0.0389
-10.79%
$ 5.69 million $ 53.74 million
Jun 30 $ 0.0387
-17.15%
$ 6.38 million $ 71.88 million
Jun 23 $ 0.0413
+10.99%
$ 6.64 million $ 111.47 million
Jun 16 $ 0.0402
-16.74%
$ 5.19 million $ 240.24 million
Jun 9 $ 0.0361
-52.75%
$ 6.49 million $ 121.96 million
Download