Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.0336
-18.07%
$7.56 million $83.73 million
Oct 20 $0.0408
-7.06%
$10.02 million $81.15 million
Oct 13 $0.0436
+6.00%
$10.79 million $88.73 million
Oct 6 $0.0356
-30.55%
$10.16 million $70.85 million
Sep 29 $0.047
-10.49%
$12.53 million $31.91 million
Sep 22 $0.054
+2.40%
$12.81 million $63.55 million
Sep 15 $0.055
+9.92%
$12.85 million $33.84 million
Sep 8 $0.0586
+36.58%
$12.15 million $52.51 million
Sep 1 $0.0429
+1.67%
$9.32 million $10.23 million
Aug 25 $0.0442
+1.97%
$9.15 million $9.58 million
Aug 18 $0.0443
-3.42%
$6.81 million $16.35 million
Aug 11 $0.0458
-4.23%
$7.2 million $23.94 million
Aug 4 $0.054
+22.26%
$7.52 million $63.4 million
Jul 28 $0.0429
-2.10%
$6.95 million $22.46 million
Jul 21 $0.0418
+6.61%
$6.88 million $30.69 million
Jul 14 $0.039
+0.19%
$6.28 million $33.47 million
Jul 7 $0.0389
-10.79%
$5.69 million $53.74 million
Jun 30 $0.0387
-17.15%
$6.38 million $71.88 million
Jun 23 $0.0413
+10.99%
$6.64 million $111.47 million
Jun 16 $0.0402
-16.74%
$5.19 million $240.24 million
Jun 9 $0.0361
-52.75%
$6.49 million $121.96 million
Download