Skate Historical Data

SKATE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00335
+0.59%
$ 519,335 $ 186,283
Mar 12, 9 PM $ 0.00333
-0.39%
$ 516,288 $ 194,242
Mar 12, 8 PM $ 0.00334
-1.14%
$ 518,332 $ 194,227
Mar 12, 7 PM $ 0.00338
+0.04%
$ 524,319 $ 196,562
Mar 12, 6 PM $ 0.00338
+0.84%
$ 524,496 $ 205,071
Mar 12, 5 PM $ 0.00335
-0.80%
$ 520,147 $ 223,739
Mar 12, 4 PM $ 0.00338
-0.40%
$ 524,334 $ 225,099
Mar 12, 3 PM $ 0.00339
+0.58%
$ 526,463 $ 228,640
Mar 12, 2 PM $ 0.00337
-0.42%
$ 523,436 $ 233,659
Mar 12, 1 PM $ 0.00339
+0.25%
$ 525,661 $ 237,560
Mar 12, 12 PM $ 0.00338
-0.52%
$ 524,372 $ 240,491
Mar 12, 11 AM $ 0.0034
+0.71%
$ 527,128 $ 241,408
Mar 12, 10 AM $ 0.00337
+0.50%
$ 523,437 $ 255,700
Mar 12, 9 AM $ 0.00337
-1.20%
$ 522,212 $ 260,526
Mar 12, 8 AM $ 0.00341
-1.58%
$ 528,563 $ 268,065
Mar 12, 7 AM $ 0.00346
-0.34%
$ 537,030 $ 271,569
Mar 12, 6 AM $ 0.00347
+2.62%
$ 538,846 $ 280,135
Mar 12, 5 AM $ 0.00338
-3.90%
$ 525,099 $ 286,979
Mar 12, 4 AM $ 0.00352
+3.82%
$ 546,389 $ 278,150
Mar 12, 3 AM $ 0.00339
+0.29%
$ 526,242 $ 357,166
Mar 12, 2 AM $ 0.00338
-1.00%
$ 524,720 $ 377,569
Mar 12, 1 AM $ 0.00342
-1.77%
$ 530,021 $ 377,304
Mar 12, 12 AM $ 0.00348
+0.19%
$ 538,854 $ 378,832
Mar 11, 11 PM $ 0.00347
+4.73%
$ 537,841 $ 375,328
Mar 11, 10 PM $ 0.00331
-3.48%
$ 513,564 $ 368,807
Mar 11, 9 PM $ 0.00343
-0.14%
$ 532,067 $ 376,246
Mar 11, 8 PM $ 0.00344
-0.76%
$ 532,799 $ 381,979
Mar 11, 7 PM $ 0.00346
-4.43%
$ 536,906 $ 387,367
Mar 11, 6 PM $ 0.00362
+6.38%
$ 561,592 $ 387,925
Mar 11, 5 PM $ 0.00341
-2.52%
$ 527,895 $ 370,984
Mar 11, 4 PM $ 0.00349
-0.02%
$ 541,553 $ 384,766
Mar 11, 3 PM $ 0.0035
+0.68%
$ 542,060 $ 395,883
Mar 11, 2 PM $ 0.00347
-1.68%
$ 538,415 $ 414,152
Mar 11, 1 PM $ 0.00353
+0.59%
$ 547,609 $ 485,962
Mar 11, 12 PM $ 0.00351
-0.13%
$ 544,508 $ 571,692
Mar 11, 11 AM $ 0.00352
+1.75%
$ 545,194 $ 574,916
Mar 11, 10 AM $ 0.00346
-0.08%
$ 535,809 $ 559,872
Mar 11, 9 AM $ 0.00346
-2.15%
$ 536,241 $ 570,593
Mar 11, 8 AM $ 0.00354
+0.70%
$ 548,051 $ 573,764
Mar 11, 7 AM $ 0.00351
-4.97%
$ 544,263 $ 576,407
Mar 11, 6 AM $ 0.0037
-3.40%
$ 572,751 $ 580,356
Mar 11, 5 AM $ 0.00382
+1.08%
$ 592,681 $ 577,825
Mar 11, 4 AM $ 0.00378
+12.58%
$ 586,344 $ 592,087
Mar 11, 3 AM $ 0.00336
-0.52%
$ 520,833 $ 562,730
Mar 11, 2 AM $ 0.00338
+0.05%
$ 523,564 $ 676,672
Mar 11, 1 AM $ 0.00338
-2.32%
$ 523,277 $ 678,083
Mar 11, 12 AM $ 0.00346
-0.32%
$ 523,287 $ 679,305
Mar 10, 11 PM $ 0.00347
-1.16%
$ 524,968 $ 678,931
Mar 10, 10 PM $ 0.00351
+5.13%
$ 531,139 $ 676,053
Mar 10, 9 PM $ 0.00334
+1.80%
$ 505,241 $ 661,283