Skate Historical Data

SKATE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.000892
-0.11%
$ 116,191 $ 12,028
Jun 30, 11 PM $ 0.000893
-0.80%
$ 116,215 $ 12,073
Jun 30, 10 PM $ 0.000901
+1.48%
$ 117,157 $ 12,054
Jun 30, 9 PM $ 0.000887
+0.29%
$ 115,443 $ 11,932
Jun 30, 8 PM $ 0.000885
-2.39%
$ 115,106 $ 11,828
Jun 30, 7 PM $ 0.000907
-0.21%
$ 117,920 $ 12,205
Jun 30, 6 PM $ 0.000908
+0.06%
$ 118,169 $ 12,208
Jun 30, 5 PM $ 0.000908
-0.52%
$ 118,094 $ 12,173
Jun 30, 4 PM $ 0.000913
+2.40%
$ 118,708 $ 11,999
Jun 30, 3 PM $ 0.000891
+0.03%
$ 115,930 $ 13,031
Jun 30, 2 PM $ 0.000891
-1.69%
$ 115,893 $ 19,447
Jun 30, 1 PM $ 0.000912
+0.00%
$ 118,594 $ 18,865
Jun 30, 12 PM $ 0.000912
-1.02%
$ 118,591 $ 18,855
Jun 30, 11 AM $ 0.000921
-0.45%
$ 119,815 $ 15,883
Jun 30, 10 AM $ 0.000925
-0.65%
$ 120,355 $ 25,200
Jun 30, 9 AM $ 0.000931
-0.06%
$ 121,145 $ 23,308
Jun 30, 8 AM $ 0.000932
+0.27%
$ 121,215 $ 23,323
Jun 30, 7 AM $ 0.000929
-0.06%
$ 120,889 $ 23,091
Jun 30, 6 AM $ 0.00093
-0.73%
$ 120,964 $ 23,418
Jun 30, 5 AM $ 0.000937
+0.04%
$ 121,856 $ 23,377
Jun 30, 4 AM $ 0.000936
-0.21%
$ 121,812 $ 23,377
Jun 30, 3 AM $ 0.000938
+0.09%
$ 122,070 $ 23,845
Jun 30, 2 AM $ 0.000938
+0.19%
$ 121,960 $ 28,356
Jun 30, 1 AM $ 0.000936
+0.29%
$ 121,730 $ 28,244
Jun 30, 12 AM $ 0.000933
+0.00%
$ 121,382 $ 28,457
Jun 29, 11 PM $ 0.000933
+0.00%
$ 139,847 $ 28,457
Jun 29, 10 PM $ 0.000933
+0.00%
$ 139,847 $ 28,457
Jun 29, 9 PM $ 0.000933
-0.25%
$ 139,847 $ 28,457
Jun 29, 8 PM $ 0.000935
+0.72%
$ 140,192 $ 28,968
Jun 29, 7 PM $ 0.000929
-0.28%
$ 139,191 $ 29,163
Jun 29, 6 PM $ 0.000931
+0.45%
$ 139,576 $ 32,189
Jun 29, 5 PM $ 0.000927
+0.00%
$ 138,956 $ 32,207
Jun 29, 4 PM $ 0.000927
-0.33%
$ 138,961 $ 33,434
Jun 29, 3 PM $ 0.00093
+5.05%
$ 139,418 $ 33,802
Jun 29, 2 PM $ 0.000886
+0.00%
$ 132,713 $ 26,007
Jun 29, 1 PM $ 0.000886
+0.64%
$ 132,714 $ 26,127
Jun 29, 12 PM $ 0.00088
-0.49%
$ 131,868 $ 26,062
Jun 29, 11 AM $ 0.000884
-1.48%
$ 132,513 $ 26,035
Jun 29, 10 AM $ 0.000897
+0.66%
$ 134,507 $ 21,089
Jun 29, 9 AM $ 0.000892
-0.44%
$ 133,628 $ 16,772
Jun 29, 8 AM $ 0.000896
+0.52%
$ 134,212 $ 19,263
Jun 29, 7 AM $ 0.000891
-0.50%
$ 133,521 $ 23,040
Jun 29, 6 AM $ 0.000895
-0.03%
$ 134,193 $ 23,125
Jun 29, 5 AM $ 0.000896
-0.09%
$ 134,229 $ 23,125
Jun 29, 4 AM $ 0.000896
+1.95%
$ 134,348 $ 23,125
Jun 29, 3 AM $ 0.000879
-6.96%
$ 131,776 $ 22,658
Jun 29, 2 AM $ 0.000945
-0.01%
$ 141,637 $ 16,451
Jun 29, 1 AM $ 0.000945
+0.01%
$ 141,646 $ 16,459
Jun 29, 12 AM $ 0.000945
+0.00%
$ 141,628 $ 16,459
Jun 28, 11 PM $ 0.000945
-0.03%
$ 141,471 $ 16,459