Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.00122
+0.00%
$159,333 $216
Sep 12, 7 PM $0.00122
+0.00%
$159,333 $253
Sep 12, 6 PM $0.00122
+0.00%
$159,332 $3,476
Sep 12, 5 PM $0.00122
+0.00%
$159,332 $3,572
Sep 12, 4 PM $0.00122
+0.00%
$159,332 $3,598
Sep 12, 3 PM $0.00122
+0.00%
$159,332 $3,943
Sep 12, 2 PM $0.00122
+0.00%
$159,332 $4,590
Sep 12, 1 PM $0.00122
-0.84%
$159,332 $4,590
Sep 12, 12 PM $0.00123
+0.00%
$160,675 $4,457
Sep 12, 11 AM $0.00123
-2.18%
$160,672 $4,457
Sep 12, 10 AM $0.00126
+0.00%
$164,260 $4,397
Sep 12, 9 AM $0.00126
-0.13%
$164,220 $4,265
Sep 12, 8 AM $0.00126
+0.00%
$164,441 $3,753
Sep 12, 7 AM $0.00126
+0.00%
$164,441 $3,857
Sep 12, 6 AM $0.00126
+0.00%
$164,441 $3,857
Sep 12, 5 AM $0.00126
+0.00%
$164,441 $4,503
Sep 12, 4 AM $0.00126
+0.00%
$164,386 $4,503
Sep 12, 3 AM $0.00126
+0.00%
$164,386 $4,518
Sep 12, 2 AM $0.00126
+0.00%
$164,386 $4,518
Sep 12, 1 AM $0.00126
+0.09%
$164,386 $4,518
Sep 12, 12 AM $0.00126
-0.08%
$164,246 $4,518
Sep 11, 11 PM $0.00126
+0.08%
$164,386 $4,475
Sep 11, 10 PM $0.00126
-0.08%
$164,263 $4,475
Sep 11, 9 PM $0.00126
-0.42%
$164,386 $4,456
Sep 11, 8 PM $0.00126
-1.06%
$165,081 $4,409
Sep 11, 7 PM $0.00128
+1.80%
$166,847 $4,372
Sep 11, 6 PM $0.00125
+0.34%
$163,889 $1,141
Sep 11, 5 PM $0.00125
-0.41%
$163,341 $650
Sep 11, 4 PM $0.00126
+0.53%
$164,009 $649
Sep 11, 3 PM $0.00125
+0.00%
$163,182 $239
Sep 11, 2 PM $0.00125
+0.00%
$163,182 $418
Sep 11, 1 PM $0.00125
+0.00%
$163,182 $418
Sep 11, 12 PM $0.00125
+0.00%
$163,182 $418
Sep 11, 11 AM $0.00125
+0.05%
$163,182 $449
Sep 11, 10 AM $0.00125
-0.05%
$163,108 $498
Sep 11, 9 AM $0.00125
-0.04%
$163,151 $498
Sep 11, 8 AM $0.00125
+0.11%
$163,211 $364
Sep 11, 7 AM $0.00125
+0.00%
$163,031 $259
Sep 11, 6 AM $0.00125
-0.08%
$163,032 $259
Sep 11, 5 AM $0.00125
+0.00%
$163,168 $228
Sep 11, 4 AM $0.00125
+0.00%
$163,168 $228
Sep 11, 3 AM $0.00125
+0.00%
$163,168 $228
Sep 11, 2 AM $0.00125
+0.00%
$163,168 $228
Sep 11, 1 AM $0.00125
+0.00%
$163,168 $228
Sep 11, 12 AM $0.00125
+0.00%
$163,168 $228
Sep 10, 11 PM $0.00125
+0.00%
$163,168 $228
Sep 10, 10 PM $0.00125
+0.00%
$163,168 $228
Sep 10, 9 PM $0.00125
+0.00%
$163,167 $228
Sep 10, 8 PM $0.00125
+0.00%
$163,168 $228
Sep 10, 7 PM $0.00125
+0.00%
$163,168 $228