Skate Historical Data

SKATE Page 20
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:42 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:41 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:40 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:39 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:38 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:37 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:36 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:35 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:34 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:33 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:32 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:31 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:30 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:29 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:28 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:27 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:26 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:25 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:24 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:23 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:22 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:21 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:20 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:19 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:18 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:17 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:16 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:15 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:14 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:13 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:12 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:11 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:10 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:09 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:08 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:07 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:06 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:05 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:04 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:03 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:02 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:01 PM $ 0.000937
+0.00%
$ 120,060 $ 86
11:00 PM $ 0.000937
+0.00%
$ 120,060 $ 86
10:59 PM $ 0.000937
+0.00%
$ 120,060 $ 86
10:58 PM $ 0.000937
+0.00%
$ 120,060 $ 86
10:57 PM $ 0.000937
+0.00%
$ 120,060 $ 86
10:56 PM $ 0.000937
+0.00%
$ 120,060 $ 86
10:55 PM $ 0.000937
+0.00%
$ 120,060 $ 86
10:54 PM $ 0.000937
+0.00%
$ 120,060 $ 86