Skate Historical Data

SKATE Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00187
+1.80%
$ 281,425 $ 113,571
May 11, 2 PM $ 0.00184
+1.67%
$ 276,443 $ 95,551
May 11, 1 PM $ 0.00181
-0.36%
$ 271,910 $ 96,470
May 11, 12 PM $ 0.00181
+0.68%
$ 272,903 $ 100,376
May 11, 11 AM $ 0.0018
+0.14%
$ 271,068 $ 106,814
May 11, 10 AM $ 0.0018
-2.05%
$ 270,745 $ 103,812
May 11, 9 AM $ 0.00183
+0.44%
$ 276,419 $ 103,185
May 11, 8 AM $ 0.00183
-0.55%
$ 275,208 $ 102,200
May 11, 7 AM $ 0.00184
-0.98%
$ 276,735 $ 102,522
May 11, 6 AM $ 0.00186
-0.54%
$ 279,246 $ 103,483
May 11, 5 AM $ 0.00186
+0.00%
$ 280,408 $ 107,487
May 11, 4 AM $ 0.00186
-2.60%
$ 280,255 $ 115,739
May 11, 3 AM $ 0.00192
-0.31%
$ 289,325 $ 120,786
May 11, 2 AM $ 0.00193
-1.99%
$ 290,218 $ 126,528
May 11, 1 AM $ 0.00197
+3.29%
$ 296,108 $ 127,087
May 11, 12 AM $ 0.0019
-1.13%
$ 286,685 $ 124,879
May 10, 11 PM $ 0.00193
+0.84%
$ 288,484 $ 126,546
May 10, 10 PM $ 0.00191
+1.20%
$ 286,077 $ 131,474
May 10, 9 PM $ 0.00189
+2.17%
$ 282,684 $ 146,785
May 10, 8 PM $ 0.00185
+1.49%
$ 276,685 $ 157,754
May 10, 7 PM $ 0.00182
+0.45%
$ 272,624 $ 211,544
May 10, 6 PM $ 0.00181
-1.68%
$ 271,401 $ 269,230
May 10, 5 PM $ 0.00184
+0.58%
$ 276,048 $ 280,764
May 10, 4 PM $ 0.00183
+1.01%
$ 274,450 $ 280,208
May 10, 3 PM $ 0.00181
+0.44%
$ 271,702 $ 279,414
May 10, 2 PM $ 0.00181
+2.72%
$ 270,507 $ 277,595
May 10, 1 PM $ 0.00176
-6.20%
$ 263,331 $ 276,303
May 10, 12 PM $ 0.00187
+2.99%
$ 280,751 $ 272,206
May 10, 11 AM $ 0.00182
+0.45%
$ 272,592 $ 265,960
May 10, 10 AM $ 0.00181
-2.13%
$ 270,612 $ 263,691
May 10, 9 AM $ 0.00185
-0.75%
$ 276,509 $ 261,599
May 10, 8 AM $ 0.00187
+6.54%
$ 279,596 $ 260,843
May 10, 7 AM $ 0.00175
+0.29%
$ 262,423 $ 259,895
May 10, 6 AM $ 0.00175
-6.06%
$ 261,956 $ 259,046
May 10, 5 AM $ 0.00186
-10.48%
$ 278,860 $ 259,357
May 10, 4 AM $ 0.00208
+3.92%
$ 311,508 $ 251,575
May 10, 3 AM $ 0.002
-10.18%
$ 299,662 $ 245,754
May 10, 2 AM $ 0.00223
+1.39%
$ 333,625 $ 239,475
May 10, 1 AM $ 0.0022
+3.17%
$ 329,803 $ 237,986
May 10, 12 AM $ 0.00213
+1.13%
$ 319,664 $ 231,654
May 9, 11 PM $ 0.00211
+1.96%
$ 314,700 $ 230,045
May 9, 10 PM $ 0.00207
-12.28%
$ 308,646 $ 225,138
May 9, 9 PM $ 0.00235
-20.15%
$ 351,086 $ 129,981
May 9, 8 PM $ 0.00295
+24.58%
$ 439,706 $ 192,170
May 9, 7 PM $ 0.00236
+18.06%
$ 352,952 $ 148,808
May 9, 6 PM $ 0.002
+19.95%
$ 298,951 $ 58,271
May 9, 5 PM $ 0.00167
+0.27%
$ 249,236 $ 67,528
May 9, 4 PM $ 0.00167
+1.38%
$ 248,572 $ 67,470
May 9, 3 PM $ 0.00164
+0.06%
$ 245,186 $ 75,983
May 9, 2 PM $ 0.00164
-1.05%
$ 245,478 $ 78,778