Skate Historical Data

SKATE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.000945
-0.03%
$ 141,471 $ 16,459
Jun 28, 10 PM $ 0.000945
-0.04%
$ 141,520 $ 17,655
Jun 28, 9 PM $ 0.000946
+2.58%
$ 141,570 $ 19,904
Jun 28, 8 PM $ 0.000922
-3.18%
$ 138,012 $ 19,883
Jun 28, 7 PM $ 0.000952
+2.53%
$ 142,552 $ 19,505
Jun 28, 6 PM $ 0.000929
+0.19%
$ 139,040 $ 16,755
Jun 28, 5 PM $ 0.000927
+1.21%
$ 138,780 $ 16,861
Jun 28, 4 PM $ 0.000916
+2.00%
$ 137,118 $ 16,016
Jun 28, 3 PM $ 0.000898
-0.69%
$ 134,425 $ 15,761
Jun 28, 2 PM $ 0.000904
-2.43%
$ 135,361 $ 15,755
Jun 28, 1 PM $ 0.000927
+0.01%
$ 138,727 $ 22,446
Jun 28, 12 PM $ 0.000927
+0.00%
$ 138,714 $ 24,423
Jun 28, 11 AM $ 0.000927
+0.33%
$ 138,719 $ 24,484
Jun 28, 10 AM $ 0.000901
-0.08%
$ 134,834 $ 21,614
Jun 28, 9 AM $ 0.000901
-0.80%
$ 134,939 $ 21,617
Jun 28, 8 AM $ 0.000909
-1.54%
$ 136,025 $ 21,303
Jun 28, 7 AM $ 0.000923
+0.12%
$ 138,154 $ 17,415
Jun 28, 6 AM $ 0.000922
-0.04%
$ 137,991 $ 17,149
Jun 28, 5 AM $ 0.000922
-0.02%
$ 138,040 $ 17,213
Jun 28, 4 AM $ 0.000922
-0.15%
$ 138,062 $ 17,422
Jun 28, 3 AM $ 0.000924
-0.03%
$ 138,263 $ 17,422
Jun 28, 2 AM $ 0.000924
-0.01%
$ 138,304 $ 17,422
Jun 28, 1 AM $ 0.000924
+0.02%
$ 138,322 $ 17,440
Jun 28, 12 AM $ 0.000924
-0.04%
$ 138,296 $ 17,852
Jun 27, 11 PM $ 0.000924
+0.18%
$ 138,351 $ 18,309
Jun 27, 10 PM $ 0.000922
-1.83%
$ 138,101 $ 16,942
Jun 27, 9 PM $ 0.00094
+0.00%
$ 140,682 $ 14,696
Jun 27, 8 PM $ 0.00094
-2.16%
$ 140,676 $ 14,759
Jun 27, 7 PM $ 0.00096
+1.27%
$ 143,789 $ 15,101
Jun 27, 6 PM $ 0.000948
+0.62%
$ 141,981 $ 15,385
Jun 27, 5 PM $ 0.000943
-0.01%
$ 141,108 $ 15,216
Jun 27, 4 PM $ 0.000943
+2.95%
$ 141,119 $ 15,446
Jun 27, 3 PM $ 0.000916
+0.00%
$ 137,070 $ 3,926
Jun 27, 2 PM $ 0.000916
+0.03%
$ 137,070 $ 4,004
Jun 27, 1 PM $ 0.000915
-0.33%
$ 137,023 $ 8,775
Jun 27, 12 PM $ 0.000918
-1.11%
$ 137,480 $ 7,231
Jun 27, 11 AM $ 0.000929
+2.97%
$ 139,017 $ 7,220
Jun 27, 10 AM $ 0.000902
+0.42%
$ 135,007 $ 8,620
Jun 27, 9 AM $ 0.000898
-0.12%
$ 134,447 $ 11,687
Jun 27, 8 AM $ 0.000899
+0.01%
$ 134,603 $ 11,887
Jun 27, 7 AM $ 0.000899
-0.91%
$ 134,593 $ 14,712
Jun 27, 6 AM $ 0.000907
-0.94%
$ 135,825 $ 14,901
Jun 27, 5 AM $ 0.000916
+1.62%
$ 137,111 $ 15,441
Jun 27, 4 AM $ 0.000901
-0.87%
$ 134,932 $ 15,703
Jun 27, 3 AM $ 0.000909
+0.00%
$ 136,118 $ 15,749
Jun 27, 2 AM $ 0.000909
-0.79%
$ 136,123 $ 15,808
Jun 27, 1 AM $ 0.000917
-0.32%
$ 137,208 $ 16,503
Jun 27, 12 AM $ 0.000919
-0.19%
$ 137,653 $ 16,217
Jun 26, 11 PM $ 0.000921
+0.12%
$ 137,329 $ 15,752
Jun 26, 10 PM $ 0.00092
-1.24%
$ 137,162 $ 15,769