Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.00125
+0.00%
$163,168 $228
Sep 10, 6 PM $0.00125
+0.00%
$163,168 $228
Sep 10, 5 PM $0.00125
+0.00%
$163,168 $228
Sep 10, 4 PM $0.00125
+0.00%
$163,168 $232
Sep 10, 3 PM $0.00125
-0.01%
$163,168 $232
Sep 10, 2 PM $0.00125
+0.00%
$163,176 $53
Sep 10, 1 PM $0.00125
+0.00%
$163,176 $53
Sep 10, 12 PM $0.00125
+0.00%
$163,176 $53
Sep 10, 11 AM $0.00125
-0.09%
$163,176 $55
Sep 10, 10 AM $0.00125
+0.07%
$163,330 $5
Sep 10, 9 AM $0.00125
-0.07%
$163,211 $12
Sep 10, 8 AM $0.00125
+0.00%
$163,330 $65
Sep 10, 7 AM $0.00125
+0.00%
$163,330 $65
Sep 10, 6 AM $0.00125
+0.00%
$163,330 $65
Sep 10, 5 AM $0.00125
+0.00%
$163,330 $65
Sep 10, 4 AM $0.00125
+0.00%
$163,330 $65
Sep 10, 3 AM $0.00125
+0.00%
$163,330 $224
Sep 10, 2 AM $0.00125
+0.00%
$163,330 $224
Sep 10, 1 AM $0.00125
+0.00%
$163,330 $224
Sep 10, 12 AM $0.00125
+0.00%
$163,330 $224
Sep 9, 11 PM $0.00125
+0.00%
$163,330 $225
Sep 9, 10 PM $0.00125
+0.00%
$163,330 $225
Sep 9, 9 PM $0.00125
+0.00%
$163,330 $225
Sep 9, 8 PM $0.00125
+0.00%
$163,330 $225
Sep 9, 7 PM $0.00125
+0.00%
$163,330 $225
Sep 9, 6 PM $0.00125
+0.00%
$163,324 $225
Sep 9, 5 PM $0.00125
-0.02%
$163,325 $225
Sep 9, 4 PM $0.00125
+0.00%
$163,352 $225
Sep 9, 3 PM $0.00125
+0.00%
$163,352 $225
Sep 9, 2 PM $0.00125
+0.00%
$163,352 $227
Sep 9, 1 PM $0.00125
+0.00%
$163,352 $227
Sep 9, 12 PM $0.00125
+0.00%
$163,352 $227
Sep 9, 11 AM $0.00125
+0.00%
$163,352 $227
Sep 9, 10 AM $0.00125
+0.11%
$163,352 $227
Sep 9, 9 AM $0.00125
+0.00%
$163,174 $220
Sep 9, 8 AM $0.00125
+0.00%
$163,174 $165
Sep 9, 7 AM $0.00125
+0.00%
$163,174 $165
Sep 9, 6 AM $0.00125
+0.00%
$163,174 $178
Sep 9, 5 AM $0.00125
+0.00%
$163,173 $1,251
Sep 9, 4 AM $0.00125
+0.00%
$162,965 $1,280
Sep 9, 3 AM $0.00125
+0.00%
$162,968 $1,121
Sep 9, 2 AM $0.00125
+0.00%
$162,968 $2,123
Sep 9, 1 AM $0.00125
+0.00%
$162,968 $2,123
Sep 9, 12 AM $0.00125
+0.00%
$162,968 $2,123
Sep 8, 11 PM $0.00125
+0.00%
$162,968 $2,153
Sep 8, 10 PM $0.00125
+0.24%
$162,968 $2,183
Sep 8, 9 PM $0.00125
-0.24%
$162,571 $2,183
Sep 8, 8 PM $0.00125
+0.00%
$162,968 $1,207
Sep 8, 7 PM $0.00125
+0.00%
$162,968 $1,207
Sep 8, 6 PM $0.00125
+0.00%
$162,968 $1,207