Skate Historical Data

SKATE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00351
+5.13%
$ 531,139 $ 676,053
Mar 10, 9 PM $ 0.00334
+1.80%
$ 505,241 $ 661,283
Mar 10, 8 PM $ 0.00328
-6.37%
$ 496,325 $ 655,027
Mar 10, 7 PM $ 0.0035
+3.77%
$ 530,079 $ 649,365
Mar 10, 6 PM $ 0.00337
-3.21%
$ 510,811 $ 634,545
Mar 10, 5 PM $ 0.00349
-7.80%
$ 527,746 $ 630,723
Mar 10, 4 PM $ 0.0038
-10.03%
$ 575,012 $ 614,743
Mar 10, 3 PM $ 0.00422
+0.96%
$ 639,118 $ 609,259
Mar 10, 2 PM $ 0.00418
+0.25%
$ 633,015 $ 577,263
Mar 10, 1 PM $ 0.00415
+16.26%
$ 628,224 $ 454,455
Mar 10, 12 PM $ 0.00357
+4.38%
$ 540,368 $ 329,377
Mar 10, 11 AM $ 0.00342
-3.66%
$ 517,718 $ 348,043
Mar 10, 10 AM $ 0.00355
+6.35%
$ 537,382 $ 362,266
Mar 10, 9 AM $ 0.00334
-4.66%
$ 505,274 $ 346,111
Mar 10, 8 AM $ 0.0035
-5.26%
$ 529,911 $ 335,886
Mar 10, 7 AM $ 0.00369
-5.39%
$ 559,214 $ 332,028
Mar 10, 6 AM $ 0.0039
+14.27%
$ 591,086 $ 329,506
Mar 10, 5 AM $ 0.00342
+14.39%
$ 517,286 $ 307,328
Mar 10, 4 AM $ 0.00299
+3.32%
$ 452,211 $ 263,273
Mar 10, 3 AM $ 0.00289
-1.95%
$ 437,597 $ 262,772
Mar 10, 2 AM $ 0.00295
-3.47%
$ 446,313 $ 280,818
Mar 10, 1 AM $ 0.00305
-0.26%
$ 462,345 $ 277,346
Mar 10, 12 AM $ 0.00306
+2.17%
$ 462,448 $ 276,313
Mar 9, 11 PM $ 0.003
+0.12%
$ 452,618 $ 280,629
Mar 9, 10 PM $ 0.00299
+1.03%
$ 452,086 $ 283,614
Mar 9, 9 PM $ 0.00296
-0.25%
$ 447,495 $ 288,379
Mar 9, 8 PM $ 0.00297
-1.44%
$ 448,625 $ 294,871
Mar 9, 7 PM $ 0.00301
+1.34%
$ 455,181 $ 294,460
Mar 9, 6 PM $ 0.00297
+0.40%
$ 449,152 $ 298,055
Mar 9, 5 PM $ 0.00296
-0.71%
$ 447,346 $ 309,545
Mar 9, 4 PM $ 0.00299
+1.06%
$ 451,112 $ 323,119
Mar 9, 3 PM $ 0.00295
+0.35%
$ 445,171 $ 309,548
Mar 9, 2 PM $ 0.00294
-5.19%
$ 443,424 $ 312,108
Mar 9, 1 PM $ 0.00309
+2.94%
$ 467,265 $ 317,684
Mar 9, 12 PM $ 0.00301
-6.38%
$ 454,375 $ 323,202
Mar 9, 11 AM $ 0.00321
+2.96%
$ 485,323 $ 418,951
Mar 9, 10 AM $ 0.00312
-2.04%
$ 471,351 $ 411,339
Mar 9, 9 AM $ 0.00319
-2.40%
$ 481,149 $ 417,768
Mar 9, 8 AM $ 0.00326
-3.11%
$ 492,997 $ 417,636
Mar 9, 7 AM $ 0.00337
+3.19%
$ 508,822 $ 412,700
Mar 9, 6 AM $ 0.00326
+2.50%
$ 493,069 $ 404,975
Mar 9, 5 AM $ 0.00319
-1.03%
$ 481,030 $ 405,865
Mar 9, 4 AM $ 0.00322
+0.62%
$ 486,045 $ 400,643
Mar 9, 3 AM $ 0.0032
+5.22%
$ 483,052 $ 403,552
Mar 9, 2 AM $ 0.00304
-0.04%
$ 459,105 $ 467,517
Mar 9, 1 AM $ 0.00304
-6.37%
$ 459,301 $ 469,478
Mar 9, 12 AM $ 0.00325
+0.61%
$ 489,545 $ 470,343
Mar 8, 11 PM $ 0.00323
-3.13%
$ 486,572 $ 470,820
Mar 8, 10 PM $ 0.00333
-1.65%
$ 502,313 $ 495,406
Mar 8, 9 PM $ 0.00339
+5.94%
$ 510,763 $ 508,673