Skate Historical Data

SKATE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000921
+0.12%
$ 137,329 $ 15,752
Jun 26, 10 PM $ 0.00092
-1.24%
$ 137,162 $ 15,769
Jun 26, 9 PM $ 0.000932
-0.90%
$ 138,880 $ 15,863
Jun 26, 8 PM $ 0.00094
-0.29%
$ 140,142 $ 15,796
Jun 26, 7 PM $ 0.000943
+1.10%
$ 140,556 $ 13,779
Jun 26, 6 PM $ 0.000933
-0.04%
$ 139,022 $ 13,919
Jun 26, 5 PM $ 0.000933
+1.03%
$ 139,074 $ 14,022
Jun 26, 4 PM $ 0.000923
+0.29%
$ 137,661 $ 14,889
Jun 26, 3 PM $ 0.000921
+0.72%
$ 137,264 $ 15,102
Jun 26, 2 PM $ 0.000914
+1.78%
$ 136,277 $ 17,334
Jun 26, 1 PM $ 0.000898
-5.03%
$ 133,896 $ 16,765
Jun 26, 12 PM $ 0.000946
-0.02%
$ 140,983 $ 16,499
Jun 26, 11 AM $ 0.00094
+5.28%
$ 140,068 $ 16,733
Jun 26, 10 AM $ 0.000892
-0.82%
$ 133,046 $ 13,283
Jun 26, 9 AM $ 0.0009
-0.55%
$ 134,144 $ 10,952
Jun 26, 8 AM $ 0.000905
+15.58%
$ 134,889 $ 10,733
Jun 26, 7 AM $ 0.000783
-0.82%
$ 116,701 $ 6,960
Jun 26, 6 AM $ 0.000789
+0.58%
$ 117,672 $ 4,786
Jun 26, 5 AM $ 0.000785
-0.03%
$ 116,998 $ 4,682
Jun 26, 4 AM $ 0.000785
-1.62%
$ 117,023 $ 5,798
Jun 26, 3 AM $ 0.000798
-0.89%
$ 118,949 $ 5,752
Jun 26, 2 AM $ 0.000805
+0.21%
$ 120,014 $ 5,694
Jun 26, 1 AM $ 0.000803
+0.55%
$ 119,759 $ 4,843
Jun 26, 12 AM $ 0.000799
-0.21%
$ 119,106 $ 4,808
Jun 25, 11 PM $ 0.000801
-0.11%
$ 119,362 $ 4,775
Jun 25, 10 PM $ 0.000802
+0.63%
$ 119,491 $ 4,825
Jun 25, 9 PM $ 0.000796
+0.60%
$ 118,737 $ 3,927
Jun 25, 8 PM $ 0.000792
-2.35%
$ 118,025 $ 4,912
Jun 25, 7 PM $ 0.000811
+0.01%
$ 120,861 $ 53,672
Jun 25, 6 PM $ 0.000811
-5.27%
$ 120,849 $ 54,198
Jun 25, 5 PM $ 0.000855
+5.87%
$ 127,510 $ 50,369
Jun 25, 4 PM $ 0.000808
+1.46%
$ 120,443 $ 55,327
Jun 25, 3 PM $ 0.000796
-0.93%
$ 118,709 $ 55,338
Jun 25, 2 PM $ 0.000804
+0.09%
$ 119,829 $ 53,790
Jun 25, 1 PM $ 0.000803
+0.01%
$ 119,721 $ 53,763
Jun 25, 12 PM $ 0.000803
+4.31%
$ 119,708 $ 56,740
Jun 25, 11 AM $ 0.00077
-2.44%
$ 114,764 $ 58,217
Jun 25, 10 AM $ 0.000789
-1.98%
$ 117,631 $ 91,031
Jun 25, 9 AM $ 0.000805
+0.25%
$ 120,002 $ 95,717
Jun 25, 8 AM $ 0.000803
-0.41%
$ 119,707 $ 95,840
Jun 25, 7 AM $ 0.000806
-2.01%
$ 120,199 $ 95,776
Jun 25, 6 AM $ 0.000823
-0.95%
$ 122,667 $ 95,424
Jun 25, 5 AM $ 0.000831
+0.23%
$ 123,838 $ 96,085
Jun 25, 4 AM $ 0.000829
-0.29%
$ 123,553 $ 96,875
Jun 25, 3 AM $ 0.000831
-0.14%
$ 123,911 $ 97,956
Jun 25, 2 AM $ 0.000832
+0.24%
$ 124,084 $ 99,215
Jun 25, 1 AM $ 0.00083
+0.08%
$ 123,791 $ 103,725
Jun 25, 12 AM $ 0.00083
-0.18%
$ 123,689 $ 105,229
Jun 24, 11 PM $ 0.000831
+0.92%
$ 123,909 $ 106,090
Jun 24, 10 PM $ 0.000824
+0.13%
$ 122,778 $ 105,681