Skate Historical Data

SKATE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00323
-3.13%
$ 486,572 $ 470,820
Mar 8, 10 PM $ 0.00333
-1.65%
$ 502,313 $ 495,406
Mar 8, 9 PM $ 0.00339
+5.94%
$ 510,763 $ 508,673
Mar 8, 8 PM $ 0.0032
-2.08%
$ 482,135 $ 504,988
Mar 8, 7 PM $ 0.00327
-2.63%
$ 492,354 $ 509,748
Mar 8, 6 PM $ 0.00335
-2.64%
$ 505,632 $ 512,241
Mar 8, 5 PM $ 0.00345
-0.81%
$ 519,331 $ 504,547
Mar 8, 4 PM $ 0.00347
+1.98%
$ 523,592 $ 526,722
Mar 8, 3 PM $ 0.00341
+0.29%
$ 513,413 $ 526,302
Mar 8, 2 PM $ 0.0034
-2.13%
$ 511,922 $ 553,532
Mar 8, 1 PM $ 0.00347
+2.96%
$ 523,073 $ 570,051
Mar 8, 12 PM $ 0.00337
+14.20%
$ 508,021 $ 564,339
Mar 8, 11 AM $ 0.00295
-5.09%
$ 444,835 $ 416,154
Mar 8, 10 AM $ 0.00311
-2.51%
$ 468,677 $ 418,513
Mar 8, 9 AM $ 0.00319
-5.12%
$ 480,722 $ 435,688
Mar 8, 8 AM $ 0.00336
+2.10%
$ 506,680 $ 443,436
Mar 8, 7 AM $ 0.00329
-2.70%
$ 496,267 $ 453,021
Mar 8, 6 AM $ 0.00338
-5.39%
$ 510,012 $ 453,709
Mar 8, 5 AM $ 0.00358
+1.53%
$ 539,074 $ 462,027
Mar 8, 4 AM $ 0.00352
+4.01%
$ 530,373 $ 474,008
Mar 8, 3 AM $ 0.00338
+4.30%
$ 509,837 $ 480,852
Mar 8, 2 AM $ 0.00324
-1.41%
$ 488,810 $ 622,723
Mar 8, 1 AM $ 0.00329
-0.82%
$ 495,820 $ 675,628
Mar 8, 12 AM $ 0.00332
-1.64%
$ 499,112 $ 692,725
Mar 7, 11 PM $ 0.00338
-10.85%
$ 508,202 $ 702,263
Mar 7, 10 PM $ 0.00379
+22.66%
$ 570,312 $ 737,734
Mar 7, 9 PM $ 0.00309
-2.14%
$ 464,961 $ 836,586
Mar 7, 8 PM $ 0.00316
-10.41%
$ 475,003 $ 857,997
Mar 7, 7 PM $ 0.00352
+2.43%
$ 530,213 $ 912,633
Mar 7, 6 PM $ 0.00344
-3.83%
$ 517,614 $ 947,308
Mar 7, 5 PM $ 0.00358
+1.62%
$ 538,213 $ 996,130
Mar 7, 4 PM $ 0.00352
-2.85%
$ 529,642 $ 1.07 million
Mar 7, 3 PM $ 0.00362
+4.33%
$ 545,157 $ 1.14 million
Mar 7, 2 PM $ 0.00347
-10.99%
$ 522,555 $ 917,700
Mar 7, 1 PM $ 0.0039
-5.70%
$ 587,082 $ 1.44 million
Mar 7, 12 PM $ 0.00415
+4.84%
$ 623,979 $ 1.41 million
Mar 7, 11 AM $ 0.00396
-0.36%
$ 595,162 $ 1.4 million
Mar 7, 10 AM $ 0.00397
-0.77%
$ 597,336 $ 1.39 million
Mar 7, 9 AM $ 0.004
+5.55%
$ 601,824 $ 1.35 million
Mar 7, 8 AM $ 0.00379
+0.83%
$ 570,195 $ 1.34 million
Mar 7, 7 AM $ 0.00376
-2.68%
$ 565,515 $ 1.37 million
Mar 7, 6 AM $ 0.00386
-2.50%
$ 581,034 $ 1.37 million
Mar 7, 5 AM $ 0.00396
+11.98%
$ 595,939 $ 1.35 million
Mar 7, 4 AM $ 0.00354
-9.37%
$ 532,185 $ 1.33 million
Mar 7, 3 AM $ 0.0039
+1.59%
$ 587,236 $ 1.33 million
Mar 7, 2 AM $ 0.00383
-13.39%
$ 576,982 $ 1.74 million
Mar 7, 1 AM $ 0.00443
-7.00%
$ 666,217 $ 1.72 million
Mar 7, 12 AM $ 0.00476
+3.32%
$ 720,397 $ 1.67 million
Mar 6, 11 PM $ 0.00461
+4.65%
$ 697,216 $ 1.63 million
Mar 6, 10 PM $ 0.0044
-5.11%
$ 666,226 $ 1.52 million