Skate Historical Data

SKATE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00164
+0.06%
$ 245,186 $ 75,983
May 9, 2 PM $ 0.00164
-1.05%
$ 245,478 $ 78,778
May 9, 1 PM $ 0.00166
+1.06%
$ 248,093 $ 78,662
May 9, 12 PM $ 0.00164
+1.08%
$ 245,481 $ 78,391
May 9, 11 AM $ 0.00163
+2.26%
$ 242,847 $ 76,215
May 9, 10 AM $ 0.00159
-0.18%
$ 237,472 $ 75,429
May 9, 9 AM $ 0.00159
-0.78%
$ 237,891 $ 74,908
May 9, 8 AM $ 0.00161
+0.04%
$ 239,757 $ 75,197
May 9, 7 AM $ 0.00161
-0.53%
$ 239,651 $ 74,840
May 9, 6 AM $ 0.00161
+0.05%
$ 240,900 $ 74,477
May 9, 5 AM $ 0.00161
+0.32%
$ 240,768 $ 69,617
May 9, 4 AM $ 0.00161
-0.18%
$ 239,996 $ 69,317
May 9, 3 AM $ 0.00161
-0.29%
$ 240,425 $ 69,290
May 9, 2 AM $ 0.00162
+0.55%
$ 241,130 $ 68,675
May 9, 1 AM $ 0.00161
-0.24%
$ 239,815 $ 68,484
May 9, 12 AM $ 0.00161
-0.74%
$ 240,166 $ 70,758
May 8, 11 PM $ 0.00161
+0.05%
$ 240,085 $ 70,974
May 8, 10 PM $ 0.00161
-1.35%
$ 239,965 $ 72,090
May 8, 9 PM $ 0.00163
-0.47%
$ 243,250 $ 71,570
May 8, 8 PM $ 0.00164
+2.34%
$ 244,408 $ 71,782
May 8, 7 PM $ 0.0016
-0.95%
$ 238,829 $ 71,642
May 8, 6 PM $ 0.00162
-0.07%
$ 241,111 $ 103,135
May 8, 5 PM $ 0.00162
-0.67%
$ 241,288 $ 102,907
May 8, 4 PM $ 0.00163
+3.85%
$ 242,913 $ 102,533
May 8, 3 PM $ 0.00157
+2.19%
$ 233,911 $ 94,204
May 8, 2 PM $ 0.00153
-0.37%
$ 228,907 $ 91,401
May 8, 1 PM $ 0.00154
-0.02%
$ 229,767 $ 91,614
May 8, 12 PM $ 0.00154
-0.37%
$ 229,811 $ 91,564
May 8, 11 AM $ 0.00155
-0.11%
$ 230,659 $ 91,512
May 8, 10 AM $ 0.00155
+0.09%
$ 230,912 $ 92,043
May 8, 9 AM $ 0.00155
+0.66%
$ 230,711 $ 93,594
May 8, 8 AM $ 0.00154
-0.15%
$ 229,205 $ 96,237
May 8, 7 AM $ 0.00154
-0.05%
$ 229,538 $ 97,284
May 8, 6 AM $ 0.00154
-0.86%
$ 229,498 $ 97,339
May 8, 5 AM $ 0.00155
+1.58%
$ 231,394 $ 96,589
May 8, 4 AM $ 0.00153
-0.42%
$ 227,797 $ 96,084
May 8, 3 AM $ 0.00153
-0.15%
$ 228,759 $ 96,139
May 8, 2 AM $ 0.00154
-1.52%
$ 229,110 $ 96,598
May 8, 1 AM $ 0.00156
+0.34%
$ 232,635 $ 96,927
May 8, 12 AM $ 0.00155
-0.12%
$ 231,839 $ 93,353
May 7, 11 PM $ 0.00156
-2.74%
$ 232,121 $ 95,325
May 7, 10 PM $ 0.0016
+0.09%
$ 238,657 $ 98,447
May 7, 9 PM $ 0.0016
-0.08%
$ 238,445 $ 98,717
May 7, 8 PM $ 0.0016
-0.22%
$ 238,636 $ 99,268
May 7, 7 PM $ 0.0016
-0.44%
$ 239,157 $ 98,590
May 7, 6 PM $ 0.00161
+0.25%
$ 240,206 $ 97,530
May 7, 5 PM $ 0.00161
-0.09%
$ 239,530 $ 97,972
May 7, 4 PM $ 0.00161
-0.10%
$ 239,661 $ 97,692
May 7, 3 PM $ 0.00161
+0.07%
$ 239,911 $ 98,179
May 7, 2 PM $ 0.00161
-0.35%
$ 239,739 $ 98,090