Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.00125
+0.00%
$162,968 $1,207
Sep 8, 5 PM $0.00125
-0.18%
$162,968 $1,207
Sep 8, 4 PM $0.00125
+0.04%
$163,264 $1,203
Sep 8, 3 PM $0.00125
+0.14%
$162,393 $1,259
Sep 8, 2 PM $0.00125
+0.00%
$162,160 $1,275
Sep 8, 1 PM $0.00125
+0.00%
$162,160 $1,275
Sep 8, 12 PM $0.00125
+0.00%
$162,160 $1,321
Sep 8, 11 AM $0.00125
+0.00%
$162,160 $1,365
Sep 8, 10 AM $0.00125
+0.00%
$162,160 $1,383
Sep 8, 9 AM $0.00125
+0.00%
$162,965 $1,383
Sep 8, 8 AM $0.00125
+0.00%
$162,965 $1,427
Sep 8, 7 AM $0.00125
+0.27%
$162,965 $4,504
Sep 8, 6 AM $0.00125
+5.44%
$162,519 $4,503
Sep 8, 5 AM $0.00118
-0.03%
$154,134 $8,217
Sep 8, 4 AM $0.00118
+0.14%
$154,175 $9,675
Sep 8, 3 AM $0.00118
-0.09%
$153,958 $9,772
Sep 8, 2 AM $0.00118
-0.06%
$154,091 $14,500
Sep 8, 1 AM $0.00118
+0.00%
$154,179 $14,500
Sep 8, 12 AM $0.00118
+0.03%
$154,179 $14,500
Sep 7, 11 PM $0.00118
-0.02%
$154,128 $14,470
Sep 7, 10 PM $0.00118
-0.08%
$154,160 $14,439
Sep 7, 9 PM $0.00118
+0.35%
$154,287 $14,329
Sep 7, 8 PM $0.00118
-0.34%
$153,754 $14,296
Sep 7, 7 PM $0.00118
+0.00%
$154,277 $7,580
Sep 7, 6 PM $0.00118
+0.00%
$154,277 $7,581
Sep 7, 5 PM $0.00118
+0.00%
$154,277 $7,581
Sep 7, 4 PM $0.00118
+0.09%
$154,277 $7,581
Sep 7, 3 PM $0.00118
-0.01%
$153,681 $7,524
Sep 7, 2 PM $0.00118
+0.00%
$153,701 $7,482
Sep 7, 1 PM $0.00118
-0.16%
$153,707 $14,212
Sep 7, 12 PM $0.00118
+0.44%
$153,946 $14,169
Sep 7, 11 AM $0.00118
+0.02%
$153,276 $14,121
Sep 7, 10 AM $0.00118
+0.00%
$153,250 $14,093
Sep 7, 9 AM $0.00118
+0.23%
$153,604 $19,999
Sep 7, 8 AM $0.00118
+5.16%
$153,254 $19,809
Sep 7, 7 AM $0.00112
-0.90%
$145,741 $17,778
Sep 7, 6 AM $0.00113
+4.57%
$147,058 $17,767
Sep 7, 5 AM $0.00108
-3.97%
$140,627 $16,905
Sep 7, 4 AM $0.00112
+0.42%
$145,979 $14,356
Sep 7, 3 AM $0.00112
+9.89%
$145,374 $14,261
Sep 7, 2 AM $0.00102
+0.00%
$132,286 $7
Sep 7, 1 AM $0.00102
+0.00%
$132,286 $7
Sep 7, 12 AM $0.00102
+0.00%
$132,286 $7
Sep 6, 11 PM $0.00102
+0.00%
$132,286 $8
Sep 6, 10 PM $0.00102
+0.00%
$132,286 $8
Sep 6, 9 PM $0.00102
+0.00%
$132,286 $8
Sep 6, 8 PM $0.00102
+0.00%
$132,286 $8
Sep 6, 7 PM $0.00102
+0.00%
$132,286 $8
Sep 6, 6 PM $0.00102
-0.01%
$132,283 $36
Sep 6, 5 PM $0.00102
+0.00%
$132,292 $36