Skate Historical Data

SKATE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000824
+0.13%
$ 122,778 $ 105,681
Jun 24, 9 PM $ 0.000823
-0.11%
$ 122,619 $ 106,266
Jun 24, 8 PM $ 0.000823
+0.47%
$ 122,750 $ 106,385
Jun 24, 7 PM $ 0.00082
+1.36%
$ 122,175 $ 106,177
Jun 24, 6 PM $ 0.000809
-0.34%
$ 120,536 $ 116,155
Jun 24, 5 PM $ 0.000811
-3.69%
$ 120,944 $ 117,609
Jun 24, 4 PM $ 0.000842
+1.05%
$ 125,578 $ 125,613
Jun 24, 3 PM $ 0.000834
-1.12%
$ 124,277 $ 126,496
Jun 24, 2 PM $ 0.000843
-0.35%
$ 125,685 $ 136,534
Jun 24, 1 PM $ 0.000846
-0.73%
$ 126,129 $ 175,134
Jun 24, 12 PM $ 0.000852
-1.47%
$ 127,057 $ 175,224
Jun 24, 11 AM $ 0.000865
-1.32%
$ 128,998 $ 176,013
Jun 24, 10 AM $ 0.000877
+5.08%
$ 130,721 $ 175,619
Jun 24, 9 AM $ 0.000834
+0.29%
$ 124,396 $ 178,068
Jun 24, 8 AM $ 0.000832
+1.00%
$ 124,040 $ 181,299
Jun 24, 7 AM $ 0.000824
-0.35%
$ 122,806 $ 179,761
Jun 24, 6 AM $ 0.000827
+0.27%
$ 123,232 $ 182,378
Jun 24, 5 AM $ 0.000824
+3.01%
$ 122,897 $ 182,036
Jun 24, 4 AM $ 0.0008
-4.57%
$ 119,306 $ 182,230
Jun 24, 3 AM $ 0.000839
+0.81%
$ 125,023 $ 183,326
Jun 24, 2 AM $ 0.000832
-1.78%
$ 124,013 $ 181,579
Jun 24, 1 AM $ 0.000847
-0.91%
$ 126,277 $ 180,438
Jun 24, 12 AM $ 0.000856
+0.24%
$ 127,534 $ 179,804
Jun 23, 11 PM $ 0.000853
-0.01%
$ 127,234 $ 176,500
Jun 23, 10 PM $ 0.000854
+1.42%
$ 127,246 $ 176,671
Jun 23, 9 PM $ 0.000842
+0.49%
$ 125,465 $ 176,496
Jun 23, 8 PM $ 0.000838
-0.99%
$ 124,856 $ 174,814
Jun 23, 7 PM $ 0.000846
+0.82%
$ 126,098 $ 174,492
Jun 23, 6 PM $ 0.000839
+1.15%
$ 125,073 $ 176,536
Jun 23, 5 PM $ 0.000829
+5.75%
$ 123,647 $ 173,275
Jun 23, 4 PM $ 0.000784
-2.33%
$ 116,929 $ 167,593
Jun 23, 3 PM $ 0.000803
-1.69%
$ 119,714 $ 168,260
Jun 23, 2 PM $ 0.000816
-11.28%
$ 121,675 $ 1,398
Jun 23, 1 PM $ 0.00092
-0.89%
$ 137,148 $ 121,503
Jun 23, 12 PM $ 0.000928
-0.72%
$ 138,379 $ 121,852
Jun 23, 11 AM $ 0.000935
-0.06%
$ 139,387 $ 125,106
Jun 23, 10 AM $ 0.000936
+0.82%
$ 139,468 $ 125,050
Jun 23, 9 AM $ 0.000928
-0.57%
$ 138,333 $ 115,903
Jun 23, 8 AM $ 0.000933
-3.36%
$ 139,120 $ 117,638
Jun 23, 7 AM $ 0.000966
-4.25%
$ 143,957 $ 118,038
Jun 23, 6 AM $ 0.00101
-4.33%
$ 150,350 $ 115,586
Jun 23, 5 AM $ 0.00105
+0.86%
$ 157,150 $ 116,647
Jun 23, 4 AM $ 0.00104
+0.15%
$ 155,335 $ 113,789
Jun 23, 3 AM $ 0.00104
-1.10%
$ 155,104 $ 112,436
Jun 23, 2 AM $ 0.00105
+2.61%
$ 156,821 $ 113,046
Jun 23, 1 AM $ 0.00103
+0.33%
$ 152,827 $ 109,763
Jun 23, 12 AM $ 0.00102
-0.48%
$ 152,331 $ 110,306
Jun 22, 11 PM $ 0.00103
+0.23%
$ 153,067 $ 111,251
Jun 22, 10 PM $ 0.00102
+0.19%
$ 152,710 $ 111,660
Jun 22, 9 PM $ 0.00102
-0.04%
$ 152,423 $ 114,659