Skate Historical Data

SKATE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00161
-0.35%
$ 239,739 $ 98,090
May 7, 1 PM $ 0.00161
-0.29%
$ 240,577 $ 97,516
May 7, 12 PM $ 0.00162
+0.30%
$ 241,289 $ 97,533
May 7, 11 AM $ 0.00161
-0.07%
$ 240,574 $ 97,182
May 7, 10 AM $ 0.00161
-0.09%
$ 240,752 $ 96,417
May 7, 9 AM $ 0.00161
-1.59%
$ 240,803 $ 94,241
May 7, 8 AM $ 0.00164
-1.50%
$ 244,687 $ 91,039
May 7, 7 AM $ 0.00166
+0.92%
$ 248,425 $ 89,732
May 7, 6 AM $ 0.00165
-1.15%
$ 246,023 $ 90,234
May 7, 5 AM $ 0.00167
+0.60%
$ 248,887 $ 92,382
May 7, 4 AM $ 0.00166
-0.19%
$ 247,400 $ 91,939
May 7, 3 AM $ 0.00166
+0.23%
$ 247,873 $ 91,316
May 7, 2 AM $ 0.00166
+0.60%
$ 247,302 $ 91,476
May 7, 1 AM $ 0.00165
-0.21%
$ 245,837 $ 92,083
May 7, 12 AM $ 0.00165
-0.15%
$ 246,364 $ 93,550
May 6, 11 PM $ 0.00165
-0.90%
$ 246,743 $ 90,428
May 6, 10 PM $ 0.00167
+0.19%
$ 248,974 $ 87,008
May 6, 9 PM $ 0.00167
+0.22%
$ 248,490 $ 85,945
May 6, 8 PM $ 0.00167
-0.23%
$ 248,770 $ 85,434
May 6, 7 PM $ 0.00167
+1.76%
$ 249,339 $ 85,918
May 6, 6 PM $ 0.00165
-1.08%
$ 245,653 $ 85,435
May 6, 5 PM $ 0.00167
-0.40%
$ 248,341 $ 84,380
May 6, 4 PM $ 0.00167
+1.74%
$ 249,336 $ 84,389
May 6, 3 PM $ 0.00164
-0.10%
$ 245,079 $ 83,833
May 6, 2 PM $ 0.00164
+0.12%
$ 245,223 $ 84,748
May 6, 1 PM $ 0.00165
+0.10%
$ 245,362 $ 86,421
May 6, 12 PM $ 0.00164
+0.24%
$ 245,216 $ 88,260
May 6, 11 AM $ 0.00164
-0.14%
$ 244,707 $ 88,468
May 6, 10 AM $ 0.00164
+0.54%
$ 244,954 $ 88,573
May 6, 9 AM $ 0.00163
-0.07%
$ 243,645 $ 89,672
May 6, 8 AM $ 0.00163
-0.18%
$ 243,821 $ 90,829
May 6, 7 AM $ 0.00164
+0.27%
$ 244,267 $ 90,518
May 6, 6 AM $ 0.00163
+1.22%
$ 243,610 $ 89,899
May 6, 5 AM $ 0.00161
-1.23%
$ 240,678 $ 87,510
May 6, 4 AM $ 0.00163
+0.73%
$ 243,668 $ 87,981
May 6, 3 AM $ 0.00162
-0.98%
$ 241,902 $ 89,103
May 6, 2 AM $ 0.00164
-0.05%
$ 244,287 $ 92,604
May 6, 1 AM $ 0.00164
-0.04%
$ 244,403 $ 92,741
May 6, 12 AM $ 0.00164
-0.40%
$ 244,498 $ 92,540
May 5, 11 PM $ 0.00165
+0.44%
$ 245,479 $ 93,111
May 5, 10 PM $ 0.00164
-0.15%
$ 244,395 $ 93,669
May 5, 9 PM $ 0.00164
-0.21%
$ 244,774 $ 95,109
May 5, 8 PM $ 0.00164
+0.09%
$ 245,278 $ 102,569
May 5, 7 PM $ 0.00164
+0.01%
$ 245,059 $ 104,779
May 5, 6 PM $ 0.00164
-0.03%
$ 245,042 $ 109,214
May 5, 5 PM $ 0.00164
+0.12%
$ 245,109 $ 118,952
May 5, 4 PM $ 0.00164
+0.11%
$ 244,825 $ 145,411
May 5, 3 PM $ 0.00164
-0.30%
$ 244,547 $ 145,958
May 5, 2 PM $ 0.00164
+0.86%
$ 245,271 $ 146,285
May 5, 1 PM $ 0.00163
+0.56%
$ 243,170 $ 145,515