Skate Historical Data

SKATE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00461
+4.65%
$ 697,216 $ 1.63 million
Mar 6, 10 PM $ 0.0044
-5.11%
$ 666,226 $ 1.52 million
Mar 6, 9 PM $ 0.00464
+5.87%
$ 702,070 $ 1.3 million
Mar 6, 8 PM $ 0.00438
+2.60%
$ 663,164 $ 1.22 million
Mar 6, 7 PM $ 0.00427
+11.12%
$ 646,317 $ 1.11 million
Mar 6, 6 PM $ 0.00384
-6.83%
$ 581,648 $ 1.04 million
Mar 6, 5 PM $ 0.00413
-10.84%
$ 624,282 $ 975,139
Mar 6, 4 PM $ 0.00463
+21.22%
$ 699,387 $ 828,593
Mar 6, 3 PM $ 0.00382
-7.05%
$ 576,965 $ 683,667
Mar 6, 2 PM $ 0.00411
+117.74%
$ 620,683 $ 318,412
Mar 6, 1 PM $ 0.00189
-1.06%
$ 285,061 $ 263,155
Mar 6, 12 PM $ 0.00191
-1.27%
$ 288,124 $ 262,191
Mar 6, 11 AM $ 0.00193
-1.91%
$ 291,824 $ 254,526
Mar 6, 10 AM $ 0.00197
-0.26%
$ 297,499 $ 268,497
Mar 6, 9 AM $ 0.00197
+5.62%
$ 298,273 $ 291,674
Mar 6, 8 AM $ 0.00187
+11.50%
$ 282,399 $ 287,011
Mar 6, 7 AM $ 0.00168
-0.40%
$ 253,283 $ 297,212
Mar 6, 6 AM $ 0.00168
-2.39%
$ 254,298 $ 366,378
Mar 6, 5 AM $ 0.00173
+8.02%
$ 260,883 $ 380,096
Mar 6, 4 AM $ 0.0016
+0.22%
$ 241,504 $ 443,503
Mar 6, 3 AM $ 0.00159
-2.39%
$ 240,980 $ 461,775
Mar 6, 2 AM $ 0.00163
-1.78%
$ 246,873 $ 480,144
Mar 6, 1 AM $ 0.00166
-0.26%
$ 251,336 $ 474,416
Mar 6, 12 AM $ 0.00167
-0.18%
$ 251,872 $ 507,263
Mar 5, 11 PM $ 0.00167
-0.39%
$ 252,328 $ 509,605
Mar 5, 10 PM $ 0.00168
-0.21%
$ 253,313 $ 519,535
Mar 5, 9 PM $ 0.00168
-1.81%
$ 253,837 $ 518,613
Mar 5, 8 PM $ 0.00171
+0.27%
$ 258,520 $ 516,813
Mar 5, 7 PM $ 0.00171
-0.08%
$ 257,833 $ 519,465
Mar 5, 6 PM $ 0.00171
-0.48%
$ 258,028 $ 532,047
Mar 5, 5 PM $ 0.00172
-2.74%
$ 259,267 $ 532,880
Mar 5, 4 PM $ 0.00176
-0.77%
$ 266,578 $ 558,435
Mar 5, 3 PM $ 0.00178
-1.70%
$ 268,643 $ 579,282
Mar 5, 2 PM $ 0.00181
-4.74%
$ 273,279 $ 656,733
Mar 5, 1 PM $ 0.0019
+0.02%
$ 286,870 $ 656,770
Mar 5, 12 PM $ 0.0019
+1.98%
$ 286,809 $ 660,077
Mar 5, 11 AM $ 0.00186
+2.55%
$ 281,240 $ 665,526
Mar 5, 10 AM $ 0.00182
-0.24%
$ 274,246 $ 652,956
Mar 5, 9 AM $ 0.00182
-2.96%
$ 274,897 $ 666,315
Mar 5, 8 AM $ 0.00188
-10.64%
$ 283,275 $ 685,435
Mar 5, 7 AM $ 0.0021
-3.19%
$ 316,991 $ 661,972
Mar 5, 6 AM $ 0.00216
+6.12%
$ 326,862 $ 619,336
Mar 5, 5 AM $ 0.00204
-9.70%
$ 308,009 $ 661,911
Mar 5, 4 AM $ 0.00226
-0.27%
$ 341,091 $ 608,588
Mar 5, 3 AM $ 0.00226
+11.95%
$ 342,029 $ 604,503
Mar 5, 2 AM $ 0.00202
-1.39%
$ 305,530 $ 695,891
Mar 5, 1 AM $ 0.00205
+0.06%
$ 309,833 $ 709,349
Mar 5, 12 AM $ 0.00205
-1.61%
$ 309,864 $ 688,459
Mar 4, 11 PM $ 0.00208
-2.26%
$ 314,943 $ 693,956
Mar 4, 10 PM $ 0.00213
-2.74%
$ 322,212 $ 689,983