Skate Historical Data

SKATE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00213
-2.74%
$ 322,212 $ 689,983
Mar 4, 9 PM $ 0.00219
-2.36%
$ 331,007 $ 694,284
Mar 4, 8 PM $ 0.00224
-0.33%
$ 338,997 $ 712,333
Mar 4, 7 PM $ 0.00225
-1.92%
$ 340,129 $ 715,752
Mar 4, 6 PM $ 0.00229
-0.90%
$ 346,796 $ 713,447
Mar 4, 5 PM $ 0.00231
-1.83%
$ 349,940 $ 717,483
Mar 4, 4 PM $ 0.00241
-2.13%
$ -- $ 721,952
Mar 4, 1 PM $ 0.00228
+0.63%
$ 345,229 $ 665,784
Mar 4, 12 PM $ 0.00227
-8.01%
$ 343,056 $ 669,901
Mar 4, 11 AM $ 0.00247
-1.37%
$ 372,910 $ 677,852
Mar 4, 9 AM $ 0.00302
-1.76%
$ 457,115 $ 797,766
Mar 4, 8 AM $ 0.00308
-5.09%
$ 465,318 $ 786,814
Mar 4, 7 AM $ 0.00324
-4.98%
$ 490,286 $ 755,615
Mar 4, 6 AM $ 0.00341
+16.27%
$ 515,962 $ 725,328
Mar 4, 5 AM $ 0.00294
+7.02%
$ 443,743 $ 666,646
Mar 4, 4 AM $ 0.00276
+0.49%
$ 417,373 $ 685,225
Mar 4, 3 AM $ 0.00275
+5.27%
$ 415,041 $ 665,646
Mar 4, 2 AM $ 0.00261
+12.05%
$ 394,271 $ 626,824
Mar 4, 1 AM $ 0.00233
+3.11%
$ 351,868 $ 601,920
Mar 4, 12 AM $ 0.00226
+1.31%
$ 341,551 $ 585,952
Mar 3, 11 PM $ 0.00223
+4.28%
$ 337,131 $ 578,341
Mar 3, 10 PM $ 0.00214
-2.84%
$ 323,279 $ 568,931
Mar 3, 9 PM $ 0.0022
-7.33%
$ 332,721 $ 562,888
Mar 3, 8 PM $ 0.00236
+13.74%
$ 357,064 $ 357,535
Mar 3, 7 PM $ 0.00207
-6.39%
$ 313,920 $ 527,957
Mar 3, 6 PM $ 0.00222
-4.22%
$ 335,354 $ 514,435
Mar 3, 5 PM $ 0.00231
+2.83%
$ 350,146 $ 505,745
Mar 3, 4 PM $ 0.00225
-3.71%
$ 340,500 $ 495,279
Mar 3, 3 PM $ 0.00234
-5.69%
$ 353,672 $ 449,943
Mar 3, 2 PM $ 0.00247
-0.88%
$ 374,003 $ 435,417
Mar 3, 1 PM $ 0.00249
-2.26%
$ 377,315 $ 378,866
Mar 3, 12 PM $ 0.00255
-2.67%
$ 386,037 $ 362,924
Mar 3, 11 AM $ 0.00262
+8.05%
$ 396,607 $ 340,247
Mar 3, 10 AM $ 0.00243
+54.23%
$ 367,563 $ 218,404
Mar 3, 9 AM $ 0.00157
+9.28%
$ 238,315 $ 152,878
Mar 3, 8 AM $ 0.00144
-0.10%
$ 218,086 $ 146,219
Mar 3, 7 AM $ 0.00144
+2.65%
$ 218,310 $ 145,708
Mar 3, 6 AM $ 0.00141
+0.72%
$ 212,676 $ 141,361
Mar 3, 5 AM $ 0.0014
+3.96%
$ 211,146 $ 134,762
Mar 3, 4 AM $ 0.00134
-0.12%
$ 203,108 $ 107,557
Mar 3, 3 AM $ 0.00134
-0.08%
$ 203,361 $ 131,012
Mar 3, 2 AM $ 0.00135
+0.11%
$ 203,532 $ 139,177
Mar 3, 1 AM $ 0.00134
-0.09%
$ 203,313 $ 141,896
Mar 3, 12 AM $ 0.00134
+0.36%
$ 203,958 $ 147,239
Mar 2, 11 PM $ 0.00134
-0.47%
$ 203,227 $ 147,330
Mar 2, 10 PM $ 0.00135
-0.09%
$ 204,182 $ 146,941
Mar 2, 9 PM $ 0.00135
+0.24%
$ 204,141 $ 146,395
Mar 2, 8 PM $ 0.00134
-0.09%
$ 203,875 $ 145,850
Mar 2, 7 PM $ 0.00135
-0.09%
$ 204,056 $ 146,659
Mar 2, 6 PM $ 0.00135
+0.11%
$ 204,242 $ 146,182