Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.00101
+0.00%
$131,823 $142
Sep 4, 3 PM $0.00101
+0.00%
$131,823 $142
Sep 4, 2 PM $0.00101
+0.00%
$131,823 $142
Sep 4, 1 PM $0.00101
+0.00%
$131,823 $146
Sep 4, 12 PM $0.00101
+0.00%
$131,823 $146
Sep 4, 11 AM $0.00101
+0.00%
$131,818 $102
Sep 4, 10 AM $0.00101
-0.01%
$131,818 $102
Sep 4, 9 AM $0.00101
+0.05%
$131,827 $49
Sep 4, 8 AM $0.00101
-0.05%
$131,758 $49
Sep 4, 7 AM $0.00101
+0.00%
$131,827 $45
Sep 4, 6 AM $0.00101
+0.00%
$131,827 $45
Sep 4, 5 AM $0.00101
+0.00%
$131,827 $130
Sep 4, 4 AM $0.00101
+0.00%
$131,827 $130
Sep 4, 3 AM $0.00101
+0.00%
$131,827 $130
Sep 4, 2 AM $0.00101
+0.00%
$131,827 $130
Sep 4, 1 AM $0.00101
+0.44%
$131,827 $130
Sep 4, 12 AM $0.00101
-0.44%
$131,252 $130
Sep 3, 11 PM $0.00101
+0.00%
$131,828 $557
Sep 3, 10 PM $0.00101
+0.00%
$131,828 $557
Sep 3, 9 PM $0.00101
+0.00%
$131,828 $557
Sep 3, 8 PM $0.00101
+0.00%
$131,828 $557
Sep 3, 7 PM $0.00101
+0.00%
$131,828 $557
Sep 3, 6 PM $0.00101
+0.00%
$131,828 $854
Sep 3, 5 PM $0.00101
+0.01%
$131,828 $854
Sep 3, 4 PM $0.00101
+0.00%
$131,816 $809
Sep 3, 3 PM $0.00101
+0.00%
$131,772 $809
Sep 3, 2 PM $0.00101
+0.15%
$131,772 $809
Sep 3, 1 PM $0.00101
-0.15%
$131,575 $809
Sep 3, 12 PM $0.00101
+0.00%
$131,772 $809
Sep 3, 11 AM $0.00101
+0.00%
$131,772 $809
Sep 3, 10 AM $0.00101
+0.14%
$131,772 $809
Sep 3, 9 AM $0.00101
-0.14%
$131,582 $809
Sep 3, 8 AM $0.00101
+0.14%
$131,772 $809
Sep 3, 7 AM $0.00101
-0.04%
$131,591 $809
Sep 3, 6 AM $0.00101
-0.10%
$131,642 $728
Sep 3, 5 AM $0.00101
+0.00%
$131,772 $618
Sep 3, 4 AM $0.00101
+0.00%
$131,772 $618
Sep 3, 3 AM $0.00101
+0.00%
$131,772 $618
Sep 3, 2 AM $0.00101
+0.00%
$131,772 $770
Sep 3, 1 AM $0.00101
+0.00%
$131,772 $770
Sep 3, 12 AM $0.00101
-0.15%
$131,772 $770
Sep 2, 11 PM $0.00102
+0.00%
$131,968 $258
Sep 2, 10 PM $0.00102
+0.09%
$131,968 $258
Sep 2, 9 PM $0.00101
-0.09%
$131,851 $258
Sep 2, 8 PM $0.00102
+0.01%
$131,968 $159
Sep 2, 7 PM $0.00102
-0.03%
$131,956 $159
Sep 2, 6 PM $0.00102
+0.10%
$131,995 $89
Sep 2, 5 PM $0.00101
-0.10%
$131,862 $89
Sep 2, 4 PM $0.00102
+0.05%
$131,995 $85
Sep 2, 3 PM $0.00102
-0.05%
$131,924 $85