Skate Historical Data

SKATE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00163
+0.56%
$ 243,170 $ 145,515
May 5, 12 PM $ 0.00162
+0.36%
$ 241,823 $ 143,909
May 5, 11 AM $ 0.00162
+0.22%
$ 240,961 $ 148,487
May 5, 10 AM $ 0.00161
-0.86%
$ 240,253 $ 164,171
May 5, 9 AM $ 0.00163
-1.51%
$ 242,337 $ 164,005
May 5, 8 AM $ 0.00165
+0.09%
$ 245,947 $ 165,330
May 5, 7 AM $ 0.00165
-1.48%
$ 245,720 $ 166,066
May 5, 6 AM $ 0.00167
-0.66%
$ 249,429 $ 168,007
May 5, 5 AM $ 0.00168
+0.29%
$ 251,083 $ 170,462
May 5, 4 AM $ 0.00168
-1.18%
$ 250,361 $ 170,632
May 5, 3 AM $ 0.0017
+0.71%
$ 253,345 $ 172,275
May 5, 2 AM $ 0.00169
-0.49%
$ 251,553 $ 168,966
May 5, 1 AM $ 0.0017
-0.51%
$ 252,793 $ 168,900
May 5, 12 AM $ 0.0017
-0.10%
$ 254,095 $ 167,805
May 4, 11 PM $ 0.00171
-0.52%
$ 254,072 $ 167,644
May 4, 10 PM $ 0.00171
-3.17%
$ 255,409 $ 166,915
May 4, 9 PM $ 0.00177
+5.03%
$ 263,772 $ 167,553
May 4, 8 PM $ 0.00169
-3.40%
$ 251,136 $ 157,481
May 4, 7 PM $ 0.00175
-1.12%
$ 259,974 $ 157,291
May 4, 6 PM $ 0.00176
+3.26%
$ 262,907 $ 154,126
May 4, 5 PM $ 0.00171
+0.73%
$ 254,607 $ 143,939
May 4, 4 PM $ 0.0017
+0.12%
$ 252,762 $ 120,228
May 4, 3 PM $ 0.00169
-1.97%
$ 252,453 $ 120,292
May 4, 2 PM $ 0.00173
+0.94%
$ 257,618 $ 120,956
May 4, 1 PM $ 0.00171
+1.78%
$ 255,216 $ 119,313
May 4, 12 PM $ 0.00168
-1.57%
$ 250,747 $ 119,122
May 4, 11 AM $ 0.00171
+6.13%
$ 254,983 $ 119,257
May 4, 10 AM $ 0.00161
-0.43%
$ 240,248 $ 100,031
May 4, 9 AM $ 0.00162
-2.05%
$ 241,274 $ 99,888
May 4, 8 AM $ 0.00165
+2.91%
$ 246,331 $ 99,469
May 4, 7 AM $ 0.00161
+0.15%
$ 239,363 $ 88,951
May 4, 6 AM $ 0.0016
+4.73%
$ 238,891 $ 96,608
May 4, 5 AM $ 0.00153
+0.83%
$ 228,097 $ 92,714
May 4, 4 AM $ 0.00152
+0.86%
$ 226,828 $ 91,214
May 4, 3 AM $ 0.00151
+0.41%
$ 225,072 $ 90,003
May 4, 2 AM $ 0.0015
-0.32%
$ 224,147 $ 89,435
May 4, 1 AM $ 0.00151
-0.02%
$ 224,864 $ 89,986
May 4, 12 AM $ 0.00151
+0.23%
$ 224,919 $ 90,775
May 3, 11 PM $ 0.00151
+0.44%
$ 224,404 $ 92,647
May 3, 10 PM $ 0.0015
+0.12%
$ 223,414 $ 92,480
May 3, 9 PM $ 0.0015
+0.01%
$ 223,141 $ 92,415
May 3, 8 PM $ 0.0015
+0.21%
$ 223,127 $ 92,137
May 3, 7 PM $ 0.00149
+0.59%
$ 222,661 $ 93,164
May 3, 6 PM $ 0.00149
+0.12%
$ 221,347 $ 93,757
May 3, 5 PM $ 0.00148
-0.08%
$ 221,083 $ 93,548
May 3, 4 PM $ 0.00149
-0.49%
$ 221,257 $ 90,761
May 3, 3 PM $ 0.00149
+0.77%
$ 222,354 $ 98,142
May 3, 2 PM $ 0.00148
-0.37%
$ 220,650 $ 99,070
May 3, 1 PM $ 0.00149
+0.69%
$ 221,473 $ 100,179
May 3, 12 PM $ 0.00148
-1.35%
$ 219,963 $ 99,798