Skate Historical Data

SKATE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00102
-0.04%
$ 152,423 $ 114,659
Jun 22, 8 PM $ 0.00102
-0.72%
$ 152,482 $ 117,651
Jun 22, 7 PM $ 0.00103
+2.53%
$ 153,584 $ 118,542
Jun 22, 6 PM $ 0.001
+0.32%
$ 149,799 $ 110,820
Jun 22, 5 PM $ 0.001
-1.26%
$ 149,324 $ 109,831
Jun 22, 4 PM $ 0.00101
-0.93%
$ 151,230 $ 98,533
Jun 22, 3 PM $ 0.00102
-1.56%
$ 152,648 $ 97,664
Jun 22, 2 PM $ 0.00104
+0.07%
$ 155,074 $ 97,665
Jun 22, 1 PM $ 0.00104
+0.28%
$ 154,973 $ 97,275
Jun 22, 12 PM $ 0.00104
-2.11%
$ 154,547 $ 96,574
Jun 22, 11 AM $ 0.00106
-0.52%
$ 157,872 $ 95,314
Jun 22, 10 AM $ 0.00106
+0.53%
$ 158,695 $ 95,727
Jun 22, 9 AM $ 0.00106
+6.19%
$ 157,859 $ 113,022
Jun 22, 8 AM $ 0.000997
-0.22%
$ 148,655 $ 107,016
Jun 22, 7 AM $ 0.001
-0.18%
$ 149,045 $ 108,076
Jun 22, 6 AM $ 0.001
+0.50%
$ 149,311 $ 108,074
Jun 22, 5 AM $ 0.000997
-0.14%
$ 148,574 $ 108,223
Jun 22, 4 AM $ 0.000998
-0.05%
$ 148,784 $ 107,705
Jun 22, 3 AM $ 0.000999
-0.33%
$ 148,864 $ 108,645
Jun 22, 2 AM $ 0.001
+0.28%
$ 149,351 $ 109,496
Jun 22, 1 AM $ 0.000999
+0.12%
$ 148,937 $ 110,058
Jun 22, 12 AM $ 0.000998
+1.07%
$ 148,754 $ 110,100
Jun 21, 11 PM $ 0.000987
-0.98%
$ 147,152 $ 110,335
Jun 21, 10 PM $ 0.000997
-2.68%
$ 148,665 $ 110,523
Jun 21, 9 PM $ 0.00103
+1.49%
$ 152,779 $ 108,505
Jun 21, 8 PM $ 0.00101
-2.83%
$ 150,497 $ 105,797
Jun 21, 7 PM $ 0.00104
+0.64%
$ 154,986 $ 106,484
Jun 21, 6 PM $ 0.00103
+0.00%
$ 153,997 $ 106,877
Jun 21, 5 PM $ 0.00103
+0.25%
$ 153,999 $ 107,953
Jun 21, 4 PM $ 0.00103
+0.28%
$ 153,622 $ 108,346
Jun 21, 3 PM $ 0.00103
-0.34%
$ 153,192 $ 108,495
Jun 21, 2 PM $ 0.00103
+0.99%
$ 153,712 $ 109,092
Jun 21, 1 PM $ 0.00102
-0.73%
$ 152,207 $ 108,975
Jun 21, 12 PM $ 0.00103
-0.06%
$ 153,325 $ 109,741
Jun 21, 11 AM $ 0.00103
-0.08%
$ 153,424 $ 109,063
Jun 21, 10 AM $ 0.00103
+2.92%
$ 153,545 $ 108,851
Jun 21, 9 AM $ 0.001
-2.27%
$ 149,183 $ 107,091
Jun 21, 8 AM $ 0.00102
+0.25%
$ 152,641 $ 107,088
Jun 21, 7 AM $ 0.00102
-0.25%
$ 152,259 $ 106,581
Jun 21, 6 AM $ 0.00102
+0.00%
$ 152,640 $ 107,411
Jun 21, 5 AM $ 0.00102
-0.33%
$ 152,646 $ 106,205
Jun 21, 4 AM $ 0.00103
+0.55%
$ 153,154 $ 105,983
Jun 21, 3 AM $ 0.00102
+0.06%
$ 152,311 $ 106,951
Jun 21, 2 AM $ 0.00102
-0.02%
$ 152,214 $ 106,064
Jun 21, 1 AM $ 0.00102
+0.22%
$ 152,241 $ 105,844
Jun 21, 12 AM $ 0.00102
+0.01%
$ 151,900 $ 106,137
Jun 20, 11 PM $ 0.00102
+0.59%
$ 151,881 $ 105,531
Jun 20, 10 PM $ 0.00101
+0.12%
$ 150,992 $ 104,805
Jun 20, 9 PM $ 0.00101
-0.14%
$ 150,817 $ 104,601
Jun 20, 8 PM $ 0.00101
-0.33%
$ 151,030 $ 104,244