Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.00102
-0.05%
$131,924 $85
Sep 2, 2 PM $0.00102
+0.00%
$131,996 $89
Sep 2, 1 PM $0.00102
+0.00%
$131,996 $89
Sep 2, 12 PM $0.00102
+0.00%
$131,996 $89
Sep 2, 11 AM $0.00102
+0.00%
$131,996 $89
Sep 2, 10 AM $0.00102
+0.00%
$131,996 $89
Sep 2, 9 AM $0.00102
+0.00%
$131,996 $89
Sep 2, 8 AM $0.00102
+0.00%
$131,996 $89
Sep 2, 7 AM $0.00102
+0.00%
$131,996 $89
Sep 2, 6 AM $0.00102
+0.00%
$131,996 $89
Sep 2, 5 AM $0.00102
+0.00%
$131,996 $89
Sep 2, 4 AM $0.00102
+0.00%
$131,996 $89
Sep 2, 3 AM $0.00102
+0.00%
$131,996 $89
Sep 2, 2 AM $0.00102
+0.00%
$131,996 $46
Sep 2, 1 AM $0.00102
+0.00%
$131,996 $46
Sep 2, 12 AM $0.00102
+0.00%
$131,996 $46
Sep 1, 11 PM $0.00102
+0.00%
$131,996 $46
Sep 1, 10 PM $0.00102
+0.00%
$131,996 $46
Sep 1, 9 PM $0.00102
+0.00%
$131,996 $46
Sep 1, 8 PM $0.00102
+0.00%
$131,996 $46
Sep 1, 7 PM $0.00102
+0.00%
$131,996 $46
Sep 1, 6 PM $0.00102
+0.00%
$131,995 $9
Sep 1, 5 PM $0.00102
+0.00%
$131,995 $9
Sep 1, 4 PM $0.00102
+0.00%
$131,994 $27
Sep 1, 3 PM $0.00102
+0.00%
$132,048 $27
Sep 1, 2 PM $0.00102
+0.00%
$132,044 $18
Sep 1, 1 PM $0.00102
+0.00%
$132,044 $18
Sep 1, 12 PM $0.00102
+0.00%
$132,042 $47
Sep 1, 11 AM $0.00102
+0.00%
$132,042 $47
Sep 1, 10 AM $0.00102
+0.00%
$132,042 $47
Sep 1, 9 AM $0.00102
+0.00%
$131,988 $47
Sep 1, 8 AM $0.00102
+0.00%
$131,988 $47
Sep 1, 7 AM $0.00102
+0.00%
$131,988 $111
Sep 1, 6 AM $0.00102
+1.05%
$131,988 $111
Sep 1, 5 AM $0.00101
-1.04%
$130,620 $111
Sep 1, 4 AM $0.00102
+0.00%
$131,988 $47
Sep 1, 3 AM $0.00102
+0.00%
$131,988 $47
Sep 1, 2 AM $0.00102
+0.00%
$131,988 $47
Sep 1, 1 AM $0.00102
+0.00%
$131,988 $47
Sep 1, 12 AM $0.00102
+0.00%
$131,988 $47
Aug 31, 11 PM $0.00102
+0.00%
$131,988 $47
Aug 31, 10 PM $0.00102
+0.00%
$131,988 $89
Aug 31, 9 PM $0.00102
+0.00%
$131,988 $89
Aug 31, 8 PM $0.00102
+0.00%
$131,988 $89
Aug 31, 7 PM $0.00102
+0.01%
$131,988 $89
Aug 31, 6 PM $0.00102
+0.11%
$131,974 $170
Aug 31, 5 PM $0.00101
+0.47%
$131,831 $170
Aug 31, 4 PM $0.00101
-0.65%
$131,217 $136
Aug 31, 3 PM $0.00102
+0.00%
$132,070 $122
Aug 31, 2 PM $0.00102
+0.05%
$132,070 $122