Skate Historical Data

SKATE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00149
+0.69%
$ 221,473 $ 100,179
May 3, 12 PM $ 0.00148
-1.35%
$ 219,963 $ 99,798
May 3, 11 AM $ 0.0015
+0.09%
$ 222,969 $ 98,950
May 3, 10 AM $ 0.0015
-0.05%
$ 222,771 $ 98,724
May 3, 9 AM $ 0.0015
-0.10%
$ 222,884 $ 100,377
May 3, 8 AM $ 0.0015
-0.07%
$ 223,101 $ 100,589
May 3, 7 AM $ 0.0015
+0.02%
$ 223,347 $ 101,713
May 3, 6 AM $ 0.0015
+0.06%
$ 223,208 $ 102,089
May 3, 5 AM $ 0.0015
-0.09%
$ 223,084 $ 103,197
May 3, 4 AM $ 0.0015
+0.00%
$ 223,281 $ 104,056
May 3, 3 AM $ 0.0015
-0.32%
$ 223,288 $ 104,745
May 3, 2 AM $ 0.0015
+0.52%
$ 224,011 $ 105,189
May 3, 1 AM $ 0.0015
-0.46%
$ 222,852 $ 104,865
May 3, 12 AM $ 0.0015
-0.66%
$ 223,892 $ 106,825
May 2, 11 PM $ 0.00151
+0.57%
$ 225,120 $ 105,818
May 2, 10 PM $ 0.00151
+0.32%
$ 223,849 $ 105,520
May 2, 9 PM $ 0.0015
-0.89%
$ 223,138 $ 107,776
May 2, 8 PM $ 0.00151
+0.64%
$ 225,148 $ 108,163
May 2, 7 PM $ 0.00151
+0.10%
$ 223,888 $ 108,059
May 2, 6 PM $ 0.0015
+0.56%
$ 223,659 $ 106,954
May 2, 5 PM $ 0.0015
+0.02%
$ 222,405 $ 107,698
May 2, 4 PM $ 0.0015
+0.82%
$ 222,353 $ 106,844
May 2, 3 PM $ 0.00148
-0.02%
$ 220,554 $ 100,031
May 2, 2 PM $ 0.00148
+0.03%
$ 220,593 $ 99,879
May 2, 1 PM $ 0.00148
-0.05%
$ 220,517 $ 100,865
May 2, 12 PM $ 0.00148
+1.03%
$ 220,626 $ 101,859
May 2, 11 AM $ 0.00147
-0.09%
$ 218,208 $ 100,694
May 2, 10 AM $ 0.00147
+0.17%
$ 218,411 $ 100,327
May 2, 9 AM $ 0.00147
-0.10%
$ 218,036 $ 97,899
May 2, 8 AM $ 0.00147
+0.69%
$ 218,263 $ 98,194
May 2, 7 AM $ 0.00146
-1.65%
$ 216,770 $ 97,206
May 2, 6 AM $ 0.00148
-0.79%
$ 220,376 $ 96,722
May 2, 5 AM $ 0.00149
+0.79%
$ 222,122 $ 97,624
May 2, 4 AM $ 0.00148
+0.40%
$ 220,391 $ 93,283
May 2, 3 AM $ 0.00148
-0.26%
$ 219,506 $ 96,555
May 2, 2 AM $ 0.00149
-1.22%
$ 220,846 $ 96,331
May 2, 1 AM $ 0.0015
+0.81%
$ 223,583 $ 98,084
May 2, 12 AM $ 0.00149
+0.24%
$ 221,790 $ 94,629
May 1, 11 PM $ 0.00149
+0.06%
$ 221,269 $ 95,683
May 1, 10 PM $ 0.00149
-1.01%
$ 221,143 $ 96,119
May 1, 9 PM $ 0.0015
-2.79%
$ 223,389 $ 95,628
May 1, 8 PM $ 0.00155
-0.63%
$ 229,809 $ 95,496
May 1, 7 PM $ 0.00156
-1.48%
$ 231,263 $ 95,526
May 1, 6 PM $ 0.00158
-0.36%
$ 234,744 $ 96,196
May 1, 5 PM $ 0.00158
+0.37%
$ 235,601 $ 94,754
May 1, 4 PM $ 0.00158
+0.83%
$ 234,738 $ 96,256
May 1, 3 PM $ 0.00157
+0.74%
$ 232,801 $ 98,037
May 1, 2 PM $ 0.00155
-1.48%
$ 231,110 $ 98,795
May 1, 1 PM $ 0.00158
-1.20%
$ 234,573 $ 101,399
May 1, 12 PM $ 0.0016
-0.25%
$ 237,423 $ 101,191