Skate Historical Data

SKATE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00101
-0.33%
$ 151,030 $ 104,244
Jun 20, 7 PM $ 0.00102
-0.42%
$ 151,533 $ 103,264
Jun 20, 6 PM $ 0.00102
+0.41%
$ 152,174 $ 103,102
Jun 20, 5 PM $ 0.00102
+0.01%
$ 151,555 $ 102,879
Jun 20, 4 PM $ 0.00102
+1.55%
$ 151,541 $ 103,536
Jun 20, 3 PM $ 0.001
-1.61%
$ 149,233 $ 103,493
Jun 20, 2 PM $ 0.00102
+0.14%
$ 151,677 $ 103,626
Jun 20, 1 PM $ 0.00102
+0.73%
$ 151,465 $ 104,896
Jun 20, 12 PM $ 0.00101
-0.73%
$ 150,375 $ 104,553
Jun 20, 11 AM $ 0.00102
-1.16%
$ 151,506 $ 107,365
Jun 20, 10 AM $ 0.00103
+4.09%
$ 153,300 $ 111,823
Jun 20, 9 AM $ 0.000988
-0.23%
$ 147,315 $ 94,116
Jun 20, 8 AM $ 0.000991
-2.62%
$ 147,651 $ 94,677
Jun 20, 7 AM $ 0.00102
+0.19%
$ 151,619 $ 95,187
Jun 20, 6 AM $ 0.00102
+0.45%
$ 151,330 $ 95,916
Jun 20, 5 AM $ 0.00101
+0.74%
$ 150,645 $ 97,065
Jun 20, 4 AM $ 0.001
-6.42%
$ 149,604 $ 97,939
Jun 20, 3 AM $ 0.00107
+0.06%
$ 159,860 $ 98,867
Jun 20, 2 AM $ 0.00107
+0.11%
$ 159,766 $ 99,388
Jun 20, 1 AM $ 0.00107
+0.67%
$ 159,595 $ 99,217
Jun 20, 12 AM $ 0.00106
-0.49%
$ 158,534 $ 98,472
Jun 19, 11 PM $ 0.00107
+0.20%
$ 159,319 $ 99,033
Jun 19, 10 PM $ 0.00107
-0.43%
$ 159,006 $ 105,594
Jun 19, 9 PM $ 0.00107
-1.23%
$ 159,694 $ 105,760
Jun 19, 8 PM $ 0.00108
+0.00%
$ 161,686 $ 106,579
Jun 19, 7 PM $ 0.00108
-0.16%
$ 161,694 $ 108,668
Jun 19, 6 PM $ 0.00109
+1.46%
$ 161,946 $ 108,650
Jun 19, 5 PM $ 0.00107
-0.80%
$ 159,636 $ 107,076
Jun 19, 4 PM $ 0.00108
-0.24%
$ 160,916 $ 107,105
Jun 19, 3 PM $ 0.00108
-1.17%
$ 161,306 $ 108,014
Jun 19, 2 PM $ 0.00109
+2.55%
$ 163,212 $ 108,847
Jun 19, 1 PM $ 0.00107
+0.50%
$ 159,155 $ 107,269
Jun 19, 12 PM $ 0.00106
+2.26%
$ 158,358 $ 107,356
Jun 19, 11 AM $ 0.00104
+4.90%
$ 154,863 $ 103,627
Jun 19, 10 AM $ 0.00099
-3.77%
$ 147,636 $ 97,077
Jun 19, 9 AM $ 0.00103
-0.07%
$ 153,418 $ 97,543
Jun 19, 8 AM $ 0.00103
+1.13%
$ 153,525 $ 98,640
Jun 19, 7 AM $ 0.00102
-1.22%
$ 151,805 $ 97,897
Jun 19, 6 AM $ 0.00103
+0.06%
$ 153,683 $ 97,766
Jun 19, 5 AM $ 0.00103
-0.74%
$ 153,590 $ 96,428
Jun 19, 4 AM $ 0.00104
-0.85%
$ 154,731 $ 96,686
Jun 19, 3 AM $ 0.00105
+0.06%
$ 156,060 $ 92,123
Jun 19, 2 AM $ 0.00105
+0.18%
$ 155,962 $ 91,652
Jun 19, 1 AM $ 0.00104
+0.14%
$ 155,679 $ 91,759
Jun 19, 12 AM $ 0.00104
-0.62%
$ 155,466 $ 95,982
Jun 18, 11 PM $ 0.00105
+7.42%
$ 156,451 $ 96,454
Jun 18, 10 PM $ 0.000977
+0.32%
$ 145,674 $ 87,988
Jun 18, 9 PM $ 0.000975
+1.75%
$ 145,277 $ 89,055
Jun 18, 8 PM $ 0.000959
-4.27%
$ 142,943 $ 91,255
Jun 18, 7 PM $ 0.001
+0.12%
$ 149,370 $ 86,385