Skate Historical Data

SKATE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00135
-0.09%
$ 204,056 $ 146,659
Mar 2, 6 PM $ 0.00135
+0.11%
$ 204,242 $ 146,182
Mar 2, 5 PM $ 0.00135
+0.01%
$ 204,015 $ 146,755
Mar 2, 4 PM $ 0.00135
+0.36%
$ 203,993 $ 146,076
Mar 2, 3 PM $ 0.00134
-0.12%
$ 203,259 $ 150,468
Mar 2, 2 PM $ 0.00134
+0.87%
$ 203,503 $ 149,508
Mar 2, 1 PM $ 0.00133
+0.06%
$ 201,742 $ 157,635
Mar 2, 12 PM $ 0.00133
-0.80%
$ 201,748 $ 175,509
Mar 2, 11 AM $ 0.00134
-0.01%
$ 203,509 $ 179,054
Mar 2, 10 AM $ 0.00134
-0.21%
$ 203,277 $ 181,844
Mar 2, 9 AM $ 0.00134
+0.34%
$ 203,705 $ 181,893
Mar 2, 8 AM $ 0.00134
+0.04%
$ 203,025 $ 198,998
Mar 2, 7 AM $ 0.00134
+0.32%
$ 202,942 $ 217,686
Mar 2, 6 AM $ 0.00133
-0.85%
$ 202,297 $ 215,645
Mar 2, 5 AM $ 0.00135
-1.33%
$ 204,041 $ 215,067
Mar 2, 4 AM $ 0.00136
+0.96%
$ 206,789 $ 206,784
Mar 2, 3 AM $ 0.00135
-1.14%
$ 204,826 $ 186,693
Mar 2, 2 AM $ 0.00137
-2.05%
$ 207,195 $ 180,884
Mar 2, 1 AM $ 0.00139
+4.74%
$ 211,523 $ 195,727
Mar 2, 12 AM $ 0.00133
-0.68%
$ 201,959 $ 190,887
Mar 1, 11 PM $ 0.00134
-0.03%
$ 203,348 $ 190,491
Mar 1, 10 PM $ 0.00134
-0.19%
$ 203,408 $ 190,610
Mar 1, 9 PM $ 0.00134
-0.28%
$ 203,789 $ 192,053
Mar 1, 8 PM $ 0.00135
-1.24%
$ 204,351 $ 192,820
Mar 1, 7 PM $ 0.00136
-0.38%
$ 206,919 $ 196,262
Mar 1, 6 PM $ 0.00137
-0.84%
$ 207,718 $ 206,296
Mar 1, 5 PM $ 0.00138
-0.64%
$ 209,485 $ 233,446
Mar 1, 4 PM $ 0.00139
-1.59%
$ 210,842 $ 242,711
Mar 1, 3 PM $ 0.00141
-1.31%
$ 214,251 $ 278,103
Mar 1, 2 PM $ 0.00143
-1.23%
$ 217,051 $ 282,122
Mar 1, 1 PM $ 0.00145
+1.33%
$ 219,758 $ 282,703
Mar 1, 12 PM $ 0.00143
-1.49%
$ 217,653 $ 265,698
Mar 1, 11 AM $ 0.00145
-3.08%
$ 220,154 $ 248,145
Mar 1, 10 AM $ 0.0015
-0.05%
$ 227,143 $ 258,348
Mar 1, 9 AM $ 0.0015
-2.71%
$ 227,255 $ 258,737
Mar 1, 8 AM $ 0.00154
+0.18%
$ 233,576 $ 240,923
Mar 1, 7 AM $ 0.00154
-0.63%
$ 233,163 $ 222,932
Mar 1, 6 AM $ 0.00155
-1.36%
$ 234,647 $ 223,253
Mar 1, 5 AM $ 0.00157
+0.71%
$ 237,892 $ 223,307
Mar 1, 4 AM $ 0.00156
-0.75%
$ 236,203 $ 219,754
Mar 1, 3 AM $ 0.00157
-0.49%
$ 237,988 $ 216,782
Mar 1, 2 AM $ 0.00158
+4.34%
$ 239,155 $ 214,803
Mar 1, 1 AM $ 0.00151
-0.28%
$ 229,212 $ 197,206
Mar 1, 12 AM $ 0.00152
-0.39%
$ 229,866 $ 196,306
Feb 28, 11 PM $ 0.00152
-0.28%
$ 230,774 $ 201,648
Feb 28, 10 PM $ 0.00153
-0.19%
$ 231,425 $ 201,441
Feb 28, 9 PM $ 0.00153
-0.47%
$ 231,858 $ 200,197
Feb 28, 8 PM $ 0.00154
+0.90%
$ 232,915 $ 199,934
Feb 28, 7 PM $ 0.00152
-1.41%
$ 230,847 $ 199,768
Feb 28, 6 PM $ 0.00154
-0.78%
$ 234,157 $ 191,555