Skate Historical Data

SKATE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00152
-1.41%
$ 230,847 $ 199,768
Feb 28, 6 PM $ 0.00154
-0.78%
$ 234,157 $ 191,555
Feb 28, 5 PM $ 0.00156
+0.48%
$ 235,991 $ 164,165
Feb 28, 4 PM $ 0.00155
+1.85%
$ 234,860 $ 156,915
Feb 28, 3 PM $ 0.00152
+0.27%
$ 230,603 $ 116,445
Feb 28, 2 PM $ 0.00152
-1.55%
$ 229,976 $ 112,512
Feb 28, 1 PM $ 0.00155
-0.89%
$ 234,768 $ 103,301
Feb 28, 12 PM $ 0.00156
+0.00%
$ 236,882 $ 102,617
Feb 28, 11 AM $ 0.00156
-0.13%
$ 236,893 $ 102,445
Feb 28, 10 AM $ 0.00156
+0.10%
$ 237,202 $ 101,876
Feb 28, 9 AM $ 0.00156
-0.23%
$ 236,971 $ 100,090
Feb 28, 8 AM $ 0.00157
-0.03%
$ 237,528 $ 101,273
Feb 28, 7 AM $ 0.00157
+0.17%
$ 237,607 $ 90,252
Feb 28, 6 AM $ 0.00156
-0.03%
$ 237,209 $ 90,068
Feb 28, 5 AM $ 0.00156
-0.14%
$ 236,905 $ 89,930
Feb 28, 4 AM $ 0.00156
+0.25%
$ 237,130 $ 90,720
Feb 28, 3 AM $ 0.00156
+0.08%
$ 236,734 $ 92,126
Feb 28, 2 AM $ 0.00156
+0.04%
$ 236,748 $ 171,338
Feb 28, 1 AM $ 0.00156
+0.04%
$ 236,543 $ 172,413
Feb 28, 12 AM $ 0.00156
-0.01%
$ 236,341 $ 174,472
Feb 27, 11 PM $ 0.00156
-0.12%
$ 236,356 $ 172,773
Feb 27, 10 PM $ 0.00156
-0.45%
$ 236,744 $ 172,759
Feb 27, 9 PM $ 0.00157
+0.10%
$ 237,684 $ 173,706
Feb 27, 8 PM $ 0.00157
-0.48%
$ 237,444 $ 174,203
Feb 27, 7 PM $ 0.00157
+0.14%
$ 238,596 $ 175,884
Feb 27, 6 PM $ 0.00157
-0.04%
$ 238,271 $ 179,037
Feb 27, 5 PM $ 0.00157
-0.66%
$ 238,377 $ 197,368
Feb 27, 4 PM $ 0.00158
+0.18%
$ 239,966 $ 212,390
Feb 27, 3 PM $ 0.00158
+0.04%
$ 239,538 $ 225,053
Feb 27, 2 PM $ 0.00158
-0.15%
$ 239,434 $ 227,596
Feb 27, 1 PM $ 0.00158
+0.04%
$ 239,784 $ 229,306
Feb 27, 12 PM $ 0.00158
+0.13%
$ 239,684 $ 239,555
Feb 27, 11 AM $ 0.00158
-0.05%
$ 239,381 $ 247,017
Feb 27, 10 AM $ 0.00158
+1.07%
$ 239,499 $ 256,278
Feb 27, 9 AM $ 0.00156
-0.07%
$ 236,953 $ 296,502
Feb 27, 8 AM $ 0.00156
-0.07%
$ 237,122 $ 295,893
Feb 27, 7 AM $ 0.00157
-0.85%
$ 237,297 $ 298,015
Feb 27, 6 AM $ 0.00158
-0.28%
$ 239,342 $ 302,502
Feb 27, 5 AM $ 0.00158
+0.33%
$ 240,019 $ 308,821
Feb 27, 4 AM $ 0.00158
+1.66%
$ 239,087 $ 397,874
Feb 27, 3 AM $ 0.00155
+1.26%
$ 235,186 $ 433,692
Feb 27, 2 AM $ 0.00153
+0.96%
$ 231,905 $ 427,180
Feb 27, 1 AM $ 0.00151
-0.35%
$ 229,538 $ 208,460
Feb 27, 12 AM $ 0.00152
-0.56%
$ 229,913 $ 206,827
Feb 26, 11 PM $ 0.00152
-0.41%
$ 230,895 $ 206,569
Feb 26, 10 PM $ 0.00153
-0.59%
$ 232,538 $ 205,890
Feb 26, 9 PM $ 0.00154
-2.02%
$ 233,292 $ 205,319
Feb 26, 8 PM $ 0.00156
-1.86%
$ 236,729 $ 531,682
Feb 26, 7 PM $ 0.00159
+0.03%
$ 240,685 $ 537,807
Feb 26, 6 PM $ 0.00159
+1.73%
$ 240,926 $ 536,635