Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.00102
+0.05%
$132,070 $122
Aug 31, 1 PM $0.00102
+0.03%
$132,004 $122
Aug 31, 12 PM $0.00102
+0.00%
$131,962 $83
Aug 31, 11 AM $0.00102
+0.03%
$131,963 $83
Aug 31, 10 AM $0.00102
-0.04%
$131,927 $84
Aug 31, 9 AM $0.00102
+0.00%
$131,976 $116
Aug 31, 8 AM $0.00102
+0.00%
$131,976 $116
Aug 31, 7 AM $0.00102
+0.00%
$131,976 $116
Aug 31, 6 AM $0.00102
-0.01%
$131,977 $131
Aug 31, 5 AM $0.00102
+0.00%
$131,988 $193
Aug 31, 4 AM $0.00102
+0.00%
$131,988 $193
Aug 31, 3 AM $0.00102
+0.00%
$131,988 $193
Aug 31, 2 AM $0.00102
+0.00%
$131,988 $193
Aug 31, 1 AM $0.00102
+0.00%
$131,988 $193
Aug 31, 12 AM $0.00102
+0.00%
$131,988 $193
Aug 30, 11 PM $0.00102
+0.00%
$131,988 $193
Aug 30, 10 PM $0.00102
+0.00%
$131,988 $193
Aug 30, 9 PM $0.00102
+0.00%
$131,989 $203
Aug 30, 8 PM $0.00102
+0.00%
$131,989 $203
Aug 30, 7 PM $0.00102
-0.52%
$131,989 $203
Aug 30, 6 PM $0.00102
+0.00%
$132,678 $180
Aug 30, 5 PM $0.00102
+0.00%
$132,678 $180
Aug 30, 4 PM $0.00102
+0.00%
$132,678 $180
Aug 30, 3 PM $0.00102
+0.00%
$132,678 $180
Aug 30, 2 PM $0.00102
+0.00%
$132,678 $180
Aug 30, 1 PM $0.00102
+0.00%
$132,678 $180
Aug 30, 12 PM $0.00102
+0.00%
$132,678 $180
Aug 30, 11 AM $0.00102
+0.51%
$132,678 $180
Aug 30, 10 AM $0.00102
-0.19%
$132,003 $179
Aug 30, 9 AM $0.00102
+0.00%
$132,256 $145
Aug 30, 8 AM $0.00102
+0.00%
$132,257 $269
Aug 30, 7 AM $0.00102
+0.18%
$132,257 $269
Aug 30, 6 AM $0.00102
-0.03%
$132,014 $253
Aug 30, 5 AM $0.00102
+0.00%
$132,053 $192
Aug 30, 4 AM $0.00102
+0.00%
$132,053 $192
Aug 30, 3 AM $0.00102
+0.00%
$132,053 $192
Aug 30, 2 AM $0.00102
+0.00%
$132,053 $192
Aug 30, 1 AM $0.00102
+0.00%
$132,053 $192
Aug 30, 12 AM $0.00102
+0.00%
$132,053 $192
Aug 29, 11 PM $0.00102
+0.00%
$132,053 $192
Aug 29, 10 PM $0.00102
-0.78%
$132,053 $192
Aug 29, 9 PM $0.00102
+0.00%
$133,095 $182
Aug 29, 8 PM $0.00102
+0.00%
$133,095 $182
Aug 29, 7 PM $0.00102
+0.84%
$133,095 $182
Aug 29, 6 PM $0.00102
+0.00%
$131,989 $124
Aug 29, 5 PM $0.00102
+0.00%
$131,989 $124
Aug 29, 4 PM $0.00102
+0.00%
$131,989 $124
Aug 29, 3 PM $0.00102
+0.00%
$131,989 $124
Aug 29, 2 PM $0.00102
+0.00%
$131,989 $124
Aug 29, 1 PM $0.00102
+0.00%
$131,989 $124