Skate Historical Data

SKATE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00159
+1.73%
$ 240,926 $ 536,635
Feb 26, 5 PM $ 0.00157
-1.79%
$ 237,676 $ 562,602
Feb 26, 4 PM $ 0.0016
-0.93%
$ 241,997 $ 582,173
Feb 26, 3 PM $ 0.00161
+1.03%
$ 244,275 $ 585,288
Feb 26, 2 PM $ 0.00159
-0.11%
$ 241,789 $ 587,166
Feb 26, 1 PM $ 0.0016
+0.56%
$ 242,057 $ 588,311
Feb 26, 12 PM $ 0.00159
-0.10%
$ 240,704 $ 579,669
Feb 26, 11 AM $ 0.00159
+0.36%
$ 240,944 $ 569,324
Feb 26, 10 AM $ 0.00158
-0.06%
$ 240,058 $ 568,542
Feb 26, 9 AM $ 0.00158
-0.35%
$ 240,202 $ 560,232
Feb 26, 8 AM $ 0.00159
+0.52%
$ 241,043 $ 559,644
Feb 26, 7 AM $ 0.00158
-1.61%
$ 239,796 $ 551,849
Feb 26, 6 AM $ 0.00161
+2.34%
$ 243,733 $ 539,431
Feb 26, 5 AM $ 0.00157
-10.86%
$ 238,149 $ 522,635
Feb 26, 4 AM $ 0.00178
-3.37%
$ 269,186 $ 416,411
Feb 26, 3 AM $ 0.00184
+6.07%
$ 278,571 $ 381,507
Feb 26, 2 AM $ 0.00173
+0.06%
$ 262,623 $ 334,799
Feb 26, 1 AM $ 0.00173
-0.14%
$ 262,469 $ 334,053
Feb 26, 12 AM $ 0.00173
-0.27%
$ 262,835 $ 334,427
Feb 25, 11 PM $ 0.00173
+0.95%
$ 262,704 $ 333,213
Feb 25, 10 PM $ 0.00172
+0.31%
$ 260,234 $ 333,128
Feb 25, 9 PM $ 0.00171
+0.10%
$ 259,433 $ 336,084
Feb 25, 8 PM $ 0.00171
-0.14%
$ 259,186 $ 334,938
Feb 25, 7 PM $ 0.00171
-0.60%
$ 259,550 $ 316,986
Feb 25, 6 PM $ 0.00172
+0.84%
$ 261,108 $ 315,334
Feb 25, 5 PM $ 0.00171
+2.01%
$ 258,801 $ 206,641
Feb 25, 4 PM $ 0.00167
+7.43%
$ 253,698 $ 126,105
Feb 25, 3 PM $ 0.00156
+0.25%
$ 236,236 $ 109,871
Feb 25, 2 PM $ 0.00155
-0.02%
$ 235,864 $ 112,897
Feb 25, 1 PM $ 0.00155
-0.03%
$ 235,694 $ 111,055
Feb 25, 12 PM $ 0.00155
-0.02%
$ 235,760 $ 109,569
Feb 25, 11 AM $ 0.00156
-0.03%
$ 235,964 $ 107,217
Feb 25, 10 AM $ 0.00156
-0.51%
$ 236,032 $ 106,994
Feb 25, 9 AM $ 0.00156
+0.24%
$ 236,995 $ 107,082
Feb 25, 8 AM $ 0.00156
+0.32%
$ 236,417 $ 128,074
Feb 25, 7 AM $ 0.00155
+0.05%
$ 235,661 $ 129,970
Feb 25, 6 AM $ 0.00155
-0.69%
$ 235,405 $ 143,130
Feb 25, 5 AM $ 0.00156
+0.29%
$ 237,029 $ 156,331
Feb 25, 4 AM $ 0.00156
-0.07%
$ 236,344 $ 159,090
Feb 25, 3 AM $ 0.00156
+0.03%
$ 236,504 $ 165,984
Feb 25, 2 AM $ 0.00156
-0.04%
$ 236,438 $ 198,312
Feb 25, 1 AM $ 0.00156
+0.00%
$ 236,523 $ 233,639
Feb 25, 12 AM $ 0.00156
-0.28%
$ 236,520 $ 234,985
Feb 24, 11 PM $ 0.00157
+0.33%
$ 237,962 $ 239,423
Feb 24, 10 PM $ 0.00156
-0.14%
$ 237,171 $ 239,567
Feb 24, 9 PM $ 0.00156
-0.04%
$ 237,397 $ 236,186
Feb 24, 8 PM $ 0.00156
+0.25%
$ 237,493 $ 238,158
Feb 24, 7 PM $ 0.00156
+0.00%
$ 236,897 $ 235,202
Feb 24, 6 PM $ 0.00156
-0.02%
$ 236,894 $ 236,021
Feb 24, 5 PM $ 0.00156
-0.07%
$ 237,112 $ 236,045