Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.00102
+0.00%
$131,989 $124
Aug 29, 12 PM $0.00102
+0.00%
$131,989 $124
Aug 29, 11 AM $0.00102
+0.00%
$131,989 $124
Aug 29, 10 AM $0.00102
+0.00%
$131,989 $124
Aug 29, 9 AM $0.00102
-0.06%
$131,989 $124
Aug 29, 8 AM $0.00102
+0.00%
$132,064 $7
Aug 29, 7 AM $0.00102
+0.00%
$132,062 $36
Aug 29, 6 AM $0.00102
+0.00%
$132,062 $36
Aug 29, 5 AM $0.00102
+0.00%
$132,062 $36
Aug 29, 4 AM $0.00102
+0.00%
$132,062 $36
Aug 29, 3 AM $0.00102
+0.36%
$132,062 $36
Aug 29, 2 AM $0.00101
-0.36%
$131,585 $36
Aug 29, 1 AM $0.00102
+0.00%
$132,062 $12
Aug 29, 12 AM $0.00102
+0.00%
$132,062 $12
Aug 28, 11 PM $0.00102
+0.00%
$132,062 $12
Aug 28, 10 PM $0.00102
+0.00%
$132,062 $32
Aug 28, 9 PM $0.00102
-0.01%
$132,062 $32
Aug 28, 8 PM $0.00102
+0.00%
$132,077 $59
Aug 28, 7 PM $0.00102
+0.00%
$132,077 $59
Aug 28, 6 PM $0.00102
+0.05%
$132,077 $59
Aug 28, 5 PM $0.00102
-0.14%
$132,011 $84
Aug 28, 4 PM $0.00102
+0.07%
$132,196 $611
Aug 28, 3 PM $0.00102
+0.19%
$132,110 $718
Aug 28, 2 PM $0.00101
-0.21%
$131,862 $1,341
Aug 28, 1 PM $0.00102
+0.00%
$132,133 $793
Aug 28, 12 PM $0.00102
+0.00%
$132,133 $793
Aug 28, 11 AM $0.00102
+0.00%
$132,133 $793
Aug 28, 10 AM $0.00102
+0.00%
$132,133 $793
Aug 28, 9 AM $0.00102
-0.01%
$132,133 $793
Aug 28, 8 AM $0.00102
+0.31%
$132,146 $786
Aug 28, 7 AM $0.00101
+0.00%
$131,739 $782
Aug 28, 6 AM $0.00101
+0.01%
$131,739 $782
Aug 28, 5 AM $0.00101
+0.00%
$131,728 $994
Aug 28, 4 AM $0.00101
+0.00%
$131,728 $994
Aug 28, 3 AM $0.00101
+0.00%
$131,728 $1,958
Aug 28, 2 AM $0.00101
+0.00%
$131,728 $1,958
Aug 28, 1 AM $0.00101
+0.00%
$131,728 $1,958
Aug 28, 12 AM $0.00101
+0.00%
$131,728 $1,958
Aug 27, 11 PM $0.00101
+0.16%
$131,726 $1,988
Aug 27, 10 PM $0.00101
-0.16%
$131,512 $1,988
Aug 27, 9 PM $0.00101
+0.01%
$131,726 $1,024
Aug 27, 8 PM $0.00101
+0.00%
$132,709 $1,857
Aug 27, 7 PM $0.00101
+0.00%
$132,709 $1,857
Aug 27, 6 PM $0.00101
+0.00%
$132,709 $1,857
Aug 27, 5 PM $0.00101
+0.00%
$132,703 $1,833
Aug 27, 4 PM $0.00101
+0.14%
$132,703 $1,833
Aug 27, 3 PM $0.00101
+3.62%
$131,510 $1,727
Aug 27, 2 PM $0.000977
+0.00%
$126,920 $244
Aug 27, 1 PM $0.000977
+0.00%
$126,920 $244
Aug 27, 12 PM $0.000977
+0.00%
$126,920 $244