Skate Historical Data

SKATE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00181
+0.53%
$ 268,925 $ 94,023
Apr 29, 10 AM $ 0.0018
+0.44%
$ 267,517 $ 92,850
Apr 29, 9 AM $ 0.00179
+0.19%
$ 266,342 $ 91,869
Apr 29, 8 AM $ 0.00179
-0.15%
$ 265,832 $ 91,567
Apr 29, 7 AM $ 0.00179
-0.28%
$ 266,221 $ 90,449
Apr 29, 6 AM $ 0.0018
+0.47%
$ 266,926 $ 89,238
Apr 29, 5 AM $ 0.00179
-0.65%
$ 265,674 $ 89,503
Apr 29, 4 AM $ 0.0018
-0.13%
$ 267,418 $ 90,139
Apr 29, 3 AM $ 0.0018
-2.45%
$ 267,770 $ 90,142
Apr 29, 2 AM $ 0.00185
+0.81%
$ 274,497 $ 90,222
Apr 29, 1 AM $ 0.00183
-1.05%
$ 272,282 $ 89,976
Apr 29, 12 AM $ 0.00186
+1.95%
$ 276,317 $ 91,840
Apr 28, 11 PM $ 0.00182
-1.90%
$ 271,028 $ 92,262
Apr 28, 10 PM $ 0.00186
+2.02%
$ 276,269 $ 91,748
Apr 28, 9 PM $ 0.00182
-0.80%
$ 270,806 $ 92,432
Apr 28, 8 PM $ 0.00185
+0.75%
$ 274,125 $ 92,922
Apr 28, 7 PM $ 0.00184
+1.27%
$ 272,532 $ 94,741
Apr 28, 6 PM $ 0.00181
+0.09%
$ 269,383 $ 93,051
Apr 28, 5 PM $ 0.00181
+0.36%
$ 269,153 $ 93,223
Apr 28, 4 PM $ 0.00181
+0.31%
$ 268,180 $ 93,561
Apr 28, 3 PM $ 0.0018
+0.67%
$ 267,355 $ 94,790
Apr 28, 2 PM $ 0.00179
+0.52%
$ 265,580 $ 94,355
Apr 28, 1 PM $ 0.00178
-0.12%
$ 264,205 $ 93,236
Apr 28, 12 PM $ 0.00179
+0.42%
$ 265,156 $ 93,597
Apr 28, 11 AM $ 0.00178
-0.63%
$ 264,044 $ 92,528
Apr 28, 10 AM $ 0.00179
-0.53%
$ 265,711 $ 93,470
Apr 28, 9 AM $ 0.0018
+1.33%
$ 267,117 $ 92,753
Apr 28, 8 AM $ 0.00178
-0.84%
$ 263,619 $ 92,773
Apr 28, 7 AM $ 0.00179
-1.14%
$ 265,862 $ 93,488
Apr 28, 6 AM $ 0.00181
+1.30%
$ 268,925 $ 94,294
Apr 28, 5 AM $ 0.00179
-0.42%
$ 265,481 $ 93,590
Apr 28, 4 AM $ 0.0018
-0.40%
$ 266,604 $ 94,215
Apr 28, 3 AM $ 0.0018
+1.10%
$ 267,666 $ 95,478
Apr 28, 2 AM $ 0.00178
-0.64%
$ 264,756 $ 95,514
Apr 28, 1 AM $ 0.00179
-1.08%
$ 266,460 $ 95,613
Apr 28, 12 AM $ 0.00181
+0.02%
$ 269,374 $ 94,247
Apr 27, 11 PM $ 0.00181
+0.21%
$ 269,309 $ 94,040
Apr 27, 10 PM $ 0.00181
-0.62%
$ 268,386 $ 94,585
Apr 27, 9 PM $ 0.00182
+1.17%
$ 270,047 $ 94,118
Apr 27, 8 PM $ 0.0018
-0.08%
$ 266,929 $ 93,417
Apr 27, 7 PM $ 0.0018
-1.74%
$ 267,133 $ 93,609
Apr 27, 6 PM $ 0.00183
+1.97%
$ 271,870 $ 95,592
Apr 27, 5 PM $ 0.0018
-1.84%
$ 266,617 $ 95,111
Apr 27, 4 PM $ 0.00183
+0.49%
$ 271,627 $ 95,317
Apr 27, 3 PM $ 0.00182
+1.07%
$ 270,310 $ 93,744
Apr 27, 2 PM $ 0.0018
-0.25%
$ 267,442 $ 94,395
Apr 27, 1 PM $ 0.00181
-1.84%
$ 268,111 $ 95,394
Apr 27, 12 PM $ 0.00184
-0.27%
$ 273,137 $ 95,248
Apr 27, 11 AM $ 0.00184
+0.34%
$ 273,878 $ 95,309
Apr 27, 10 AM $ 0.00184
-0.14%
$ 272,938 $ 94,116