Skate Historical Data

SKATE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00156
-0.02%
$ 236,894 $ 236,021
Feb 24, 5 PM $ 0.00156
-0.07%
$ 237,112 $ 236,045
Feb 24, 4 PM $ 0.00156
-0.32%
$ 237,392 $ 239,621
Feb 24, 3 PM $ 0.00157
+0.58%
$ 238,028 $ 242,270
Feb 24, 2 PM $ 0.00156
-0.45%
$ 236,651 $ 237,155
Feb 24, 1 PM $ 0.00157
-0.61%
$ 237,806 $ 234,726
Feb 24, 12 PM $ 0.00157
-1.90%
$ 239,255 $ 248,148
Feb 24, 11 AM $ 0.00161
-0.11%
$ 243,880 $ 247,122
Feb 24, 10 AM $ 0.00161
+0.12%
$ 244,142 $ 247,928
Feb 24, 9 AM $ 0.0016
+5.04%
$ 243,853 $ 251,176
Feb 24, 8 AM $ 0.00153
+1.13%
$ 232,161 $ 230,546
Feb 24, 7 AM $ 0.00151
-5.99%
$ 229,567 $ 253,776
Feb 24, 6 AM $ 0.00161
+2.12%
$ 257,369 $ 242,505
Feb 24, 5 AM $ 0.00157
-0.97%
$ 252,027 $ 231,453
Feb 24, 4 AM $ 0.00159
-0.96%
$ 254,505 $ 233,028
Feb 24, 3 AM $ 0.0016
+4.67%
$ 256,958 $ 268,172
Feb 24, 2 AM $ 0.00153
+4.43%
$ 245,490 $ 237,637
Feb 24, 1 AM $ 0.00147
-1.13%
$ 235,079 $ 205,302
Feb 24, 12 AM $ 0.00148
-4.87%
$ 237,773 $ 260,884
Feb 23, 11 PM $ 0.00156
-0.31%
$ 249,945 $ 257,979
Feb 23, 10 PM $ 0.00157
-0.60%
$ 250,728 $ 345,551
Feb 23, 9 PM $ 0.00158
-2.88%
$ 252,240 $ 496,674
Feb 23, 8 PM $ 0.00162
-0.18%
$ 259,714 $ 496,157
Feb 23, 7 PM $ 0.00162
+0.13%
$ 260,185 $ 496,774
Feb 23, 6 PM $ 0.00162
+0.56%
$ 260,063 $ 498,067
Feb 23, 5 PM $ 0.00161
-2.31%
$ 258,591 $ 498,323
Feb 23, 4 PM $ 0.00165
+0.32%
$ 264,709 $ 497,531
Feb 23, 3 PM $ 0.00165
+0.24%
$ 263,810 $ 496,089
Feb 23, 2 PM $ 0.00164
+0.18%
$ 263,081 $ 496,314
Feb 23, 1 PM $ 0.00164
-2.05%
$ 262,602 $ 498,065
Feb 23, 12 PM $ 0.00168
+0.01%
$ 268,258 $ 486,340
Feb 23, 11 AM $ 0.00167
+0.10%
$ 268,238 $ 489,980
Feb 23, 10 AM $ 0.00167
+0.01%
$ 267,960 $ 489,048
Feb 23, 9 AM $ 0.00167
-0.24%
$ 267,940 $ 484,236
Feb 23, 8 AM $ 0.00168
+1.00%
$ 268,596 $ 484,834
Feb 23, 7 AM $ 0.00166
-0.38%
$ 265,989 $ 464,117
Feb 23, 6 AM $ 0.00167
-2.05%
$ 267,014 $ 462,135
Feb 23, 5 AM $ 0.0017
+1.17%
$ 272,616 $ 458,963
Feb 23, 4 AM $ 0.00168
-3.01%
$ 269,455 $ 457,307
Feb 23, 3 AM $ 0.00173
-1.14%
$ 277,818 $ 415,666
Feb 23, 2 AM $ 0.00175
+0.30%
$ 281,014 $ 419,731
Feb 23, 1 AM $ 0.00175
+0.45%
$ 280,165 $ 419,715
Feb 23, 12 AM $ 0.00174
-1.73%
$ 278,909 $ 363,653
Feb 22, 11 PM $ 0.00177
+0.79%
$ 283,687 $ 373,053
Feb 22, 10 PM $ 0.00176
+4.05%
$ 281,459 $ 286,487
Feb 22, 9 PM $ 0.00169
+1.64%
$ 270,647 $ 140,164
Feb 22, 8 PM $ 0.00167
-0.49%
$ 266,632 $ 141,089
Feb 22, 7 PM $ 0.00167
-0.07%
$ 267,954 $ 142,088
Feb 22, 6 PM $ 0.00168
+0.49%
$ 268,140 $ 142,300
Feb 22, 5 PM $ 0.00167
+5.07%
$ 266,834 $ 143,708