Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.000977
+0.00%
$126,920 $244
Aug 27, 11 AM $0.000977
+0.00%
$126,920 $244
Aug 27, 10 AM $0.000977
+0.00%
$126,920 $244
Aug 27, 9 AM $0.000977
+0.00%
$126,920 $244
Aug 27, 8 AM $0.000977
+0.14%
$126,920 $659
Aug 27, 7 AM $0.000974
+0.00%
$126,466 $658
Aug 27, 6 AM $0.000974
-0.23%
$126,466 $658
Aug 27, 5 AM $0.000976
+0.00%
$126,752 $30
Aug 27, 4 AM $0.000976
+0.00%
$126,752 $30
Aug 27, 3 AM $0.000976
+0.00%
$126,752 $30
Aug 27, 2 AM $0.000976
+0.00%
$126,752 $30
Aug 27, 1 AM $0.000976
+0.00%
$126,752 $30
Aug 27, 12 AM $0.000976
-0.40%
$126,752 $30
Aug 26, 8 PM $0.000977
+0.00%
$126,894 $4
Aug 26, 7 PM $0.000977
+0.00%
$126,894 $4
Aug 26, 6 PM $0.000977
+0.00%
$126,894 $4
Aug 26, 5 PM $0.000977
+0.00%
$126,894 $4
Aug 26, 4 PM $0.000977
+0.00%
$126,894 $4
Aug 26, 3 PM $0.000977
+0.00%
$126,894 $4
Aug 26, 2 PM $0.000977
+0.00%
$126,894 $4
Aug 26, 1 PM $0.000977
+0.00%
$126,894 $4
Aug 26, 12 PM $0.000977
+0.00%
$126,894 $4
Aug 26, 11 AM $0.000977
+0.00%
$126,894 $4
Aug 26, 10 AM $0.000977
+0.00%
$126,894 $4
Aug 26, 9 AM $0.000977
+0.00%
$126,894 $4
Aug 26, 8 AM $0.000977
+0.00%
$126,894 $4
Aug 26, 7 AM $0.000977
+0.02%
$126,894 $4
Aug 26, 6 AM $0.000977
+0.00%
$126,872 $24
Aug 26, 5 AM $0.000977
+0.00%
$126,872 $24
Aug 26, 4 AM $0.000977
+0.00%
$126,872 $24
Aug 26, 3 AM $0.000977
+0.00%
$126,872 $24
Aug 26, 2 AM $0.000977
+0.00%
$126,872 $24
Aug 26, 1 AM $0.000977
+0.00%
$126,872 $24
Aug 26, 12 AM $0.000977
+0.00%
$126,872 $24
Aug 25, 11 PM $0.000977
+0.00%
$126,872 $24
Aug 25, 10 PM $0.000977
+0.00%
$126,872 $24
Aug 25, 9 PM $0.000977
+0.00%
$126,872 $24
Aug 25, 8 PM $0.000977
+0.13%
$126,872 $24
Aug 25, 7 PM $0.000975
-0.03%
$126,712 $20
Aug 25, 6 PM $0.000976
+0.00%
$126,749 $105
Aug 25, 5 PM $0.000976
+0.00%
$126,749 $105
Aug 25, 4 PM $0.000976
+0.00%
$126,749 $105
Aug 25, 3 PM $0.000976
+0.00%
$126,749 $105
Aug 25, 2 PM $0.000976
+0.00%
$126,749 $105
Aug 25, 1 PM $0.000976
+0.00%
$126,749 $105
Aug 25, 12 PM $0.000976
+0.00%
$126,749 $105
Aug 25, 11 AM $0.000976
+0.00%
$126,749 $105
Aug 25, 10 AM $0.000976
+0.00%
$126,753 $105
Aug 25, 9 AM $0.000976
+0.00%
$126,749 $137
Aug 25, 8 AM $0.000976
+0.02%
$126,749 $137