Skate Historical Data

SKATE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00184
+0.34%
$ 273,878 $ 95,309
Apr 27, 10 AM $ 0.00184
-0.14%
$ 272,938 $ 94,116
Apr 27, 9 AM $ 0.00184
+0.92%
$ 273,664 $ 94,528
Apr 27, 8 AM $ 0.00183
+0.59%
$ 271,161 $ 93,995
Apr 27, 7 AM $ 0.00182
-0.65%
$ 269,574 $ 93,382
Apr 27, 6 AM $ 0.00183
-0.65%
$ 271,340 $ 94,285
Apr 27, 5 AM $ 0.00184
+0.39%
$ 273,105 $ 95,247
Apr 27, 4 AM $ 0.00183
+0.09%
$ 272,035 $ 94,222
Apr 27, 3 AM $ 0.00183
+1.70%
$ 271,788 $ 91,338
Apr 27, 2 AM $ 0.0018
-0.76%
$ 267,256 $ 90,021
Apr 27, 1 AM $ 0.00181
-0.33%
$ 269,308 $ 91,162
Apr 27, 12 AM $ 0.00182
-0.35%
$ 270,204 $ 91,878
Apr 26, 11 PM $ 0.00183
-0.30%
$ 271,087 $ 91,924
Apr 26, 10 PM $ 0.00183
+0.37%
$ 271,909 $ 91,986
Apr 26, 9 PM $ 0.00182
+0.51%
$ 270,898 $ 91,893
Apr 26, 8 PM $ 0.00182
-1.42%
$ 269,511 $ 92,826
Apr 26, 7 PM $ 0.00184
-0.07%
$ 273,176 $ 91,750
Apr 26, 6 PM $ 0.00184
+1.30%
$ 273,378 $ 90,846
Apr 26, 5 PM $ 0.00182
-0.20%
$ 269,862 $ 90,597
Apr 26, 4 PM $ 0.00182
-0.18%
$ 270,400 $ 90,080
Apr 26, 3 PM $ 0.00182
-0.24%
$ 270,900 $ 89,238
Apr 26, 2 PM $ 0.00183
-0.40%
$ 271,544 $ 88,455
Apr 26, 1 PM $ 0.00184
+0.11%
$ 272,636 $ 87,252
Apr 26, 12 PM $ 0.00184
+0.61%
$ 272,696 $ 87,698
Apr 26, 11 AM $ 0.00182
-0.70%
$ 270,506 $ 90,984
Apr 26, 10 AM $ 0.00183
+0.96%
$ 271,985 $ 94,451
Apr 26, 9 AM $ 0.00181
-1.29%
$ 269,398 $ 93,566
Apr 26, 8 AM $ 0.00184
+0.31%
$ 273,675 $ 95,706
Apr 26, 7 AM $ 0.00184
+3.41%
$ 272,822 $ 98,742
Apr 26, 6 AM $ 0.00178
+1.19%
$ 263,701 $ 104,630
Apr 26, 5 AM $ 0.00176
-1.79%
$ 260,594 $ 113,067
Apr 26, 4 AM $ 0.00179
-1.00%
$ 265,350 $ 113,247
Apr 26, 3 AM $ 0.00181
+1.96%
$ 268,038 $ 116,706
Apr 26, 2 AM $ 0.00177
-0.20%
$ 262,886 $ 115,825
Apr 26, 1 AM $ 0.00177
-0.89%
$ 263,401 $ 115,184
Apr 26, 12 AM $ 0.00179
-0.92%
$ 265,754 $ 115,751
Apr 25, 11 PM $ 0.00181
+0.22%
$ 268,210 $ 115,925
Apr 25, 10 PM $ 0.0018
+0.21%
$ 267,611 $ 115,350
Apr 25, 9 PM $ 0.0018
-0.39%
$ 266,916 $ 123,984
Apr 25, 8 PM $ 0.00181
-0.61%
$ 268,176 $ 124,462
Apr 25, 7 PM $ 0.00182
-1.15%
$ 269,830 $ 124,315
Apr 25, 6 PM $ 0.00184
+0.21%
$ 272,972 $ 125,650
Apr 25, 5 PM $ 0.00184
+1.12%
$ 272,397 $ 127,504
Apr 25, 4 PM $ 0.00182
-0.39%
$ 269,384 $ 127,348
Apr 25, 3 PM $ 0.00182
-0.20%
$ 270,443 $ 127,373
Apr 25, 2 PM $ 0.00183
-0.30%
$ 270,986 $ 129,649
Apr 25, 1 PM $ 0.00183
+0.50%
$ 271,813 $ 132,825
Apr 25, 12 PM $ 0.00182
-2.04%
$ 270,407 $ 133,265
Apr 25, 11 AM $ 0.00186
+2.34%
$ 276,452 $ 125,395
Apr 25, 10 AM $ 0.00182
+0.75%
$ 270,142 $ 126,735