Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.000976
+0.02%
$126,749 $137
Aug 25, 7 AM $0.000976
-0.02%
$126,726 $554
Aug 25, 6 AM $0.000976
+0.00%
$126,753 $523
Aug 25, 5 AM $0.000976
+0.01%
$126,753 $523
Aug 25, 4 AM $0.000976
-0.01%
$126,744 $523
Aug 25, 3 AM $0.000976
+0.00%
$126,753 $506
Aug 25, 2 AM $0.000976
+0.01%
$126,753 $506
Aug 25, 1 AM $0.000976
+0.00%
$126,737 $506
Aug 25, 12 AM $0.000976
-0.01%
$126,736 $506
Aug 24, 11 PM $0.000976
+0.00%
$126,753 $501
Aug 24, 10 PM $0.000976
+0.00%
$126,753 $501
Aug 24, 9 PM $0.000976
+0.00%
$126,753 $501
Aug 24, 8 PM $0.000976
+0.00%
$126,753 $501
Aug 24, 7 PM $0.000976
-1.37%
$126,753 $534
Aug 24, 6 PM $0.000989
+0.00%
$128,508 $449
Aug 24, 5 PM $0.000989
+0.00%
$128,508 $449
Aug 24, 4 PM $0.000989
+0.00%
$128,508 $449
Aug 24, 3 PM $0.000989
+0.00%
$127,998 $449
Aug 24, 2 PM $0.000989
+0.00%
$127,998 $449
Aug 24, 1 PM $0.000989
+0.00%
$127,998 $462
Aug 24, 12 PM $0.000989
+0.05%
$127,998 $462
Aug 24, 11 AM $0.000989
-0.05%
$127,931 $685
Aug 24, 10 AM $0.000989
+0.00%
$128,000 $672
Aug 24, 9 AM $0.000989
+0.33%
$128,000 $735
Aug 24, 8 AM $0.000986
+1.05%
$127,576 $735
Aug 24, 7 AM $0.000976
+0.00%
$126,245 $256
Aug 24, 6 AM $0.000976
+0.12%
$126,245 $256
Aug 24, 5 AM $0.000974
+0.10%
$126,090 $303
Aug 24, 4 AM $0.000974
-0.22%
$125,916 $303
Aug 24, 3 AM $0.000976
+0.00%
$126,191 $256
Aug 24, 2 AM $0.000976
+0.00%
$126,191 $327
Aug 24, 1 AM $0.000976
+0.00%
$126,191 $327
Aug 24, 12 AM $0.000976
+0.00%
$126,191 $327
Aug 23, 11 PM $0.000976
+0.00%
$126,191 $327
Aug 23, 10 PM $0.000976
+0.33%
$126,191 $327
Aug 23, 9 PM $0.000972
-0.33%
$125,771 $327
Aug 23, 8 PM $0.000976
+0.01%
$126,191 $295
Aug 23, 7 PM $0.000976
+0.00%
$126,179 $262
Aug 23, 6 PM $0.000976
+0.00%
$126,179 $262
Aug 23, 5 PM $0.000976
+0.00%
$126,179 $274
Aug 23, 4 PM $0.000976
+0.23%
$126,179 $274
Aug 23, 3 PM $0.000973
-0.23%
$125,886 $274
Aug 23, 2 PM $0.000976
+0.20%
$126,179 $269
Aug 23, 1 PM $0.000974
-0.20%
$125,922 $269
Aug 23, 12 PM $0.000976
+1.14%
$126,174 $265
Aug 23, 11 AM $0.00096
+0.00%
$124,207 $29
Aug 23, 5 AM $0.00096
+0.00%
$124,182 $447
Aug 23, 4 AM $0.00096
+0.00%
$124,182 $467
Aug 23, 2 AM $0.000985
+0.03%
$127,357 $455
Aug 23, 1 AM $0.000984
+0.31%
$127,317 $483