Skate Historical Data

SKATE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00167
+5.07%
$ 266,834 $ 143,708
Feb 22, 4 PM $ 0.00159
-0.02%
$ 253,957 $ 141,741
Feb 22, 3 PM $ 0.00159
+2.93%
$ 254,000 $ 141,873
Feb 22, 2 PM $ 0.00154
-2.40%
$ 247,173 $ 141,330
Feb 22, 1 PM $ 0.00158
+2.05%
$ 252,848 $ 138,182
Feb 22, 12 PM $ 0.00155
-5.20%
$ 247,767 $ 138,960
Feb 22, 11 AM $ 0.00163
+0.13%
$ 261,494 $ 135,196
Feb 22, 10 AM $ 0.00163
-0.21%
$ 261,219 $ 134,488
Feb 22, 9 AM $ 0.00164
+2.17%
$ 261,780 $ 135,348
Feb 22, 8 AM $ 0.0016
-2.51%
$ 256,471 $ 121,383
Feb 22, 7 AM $ 0.00164
-1.42%
$ 263,005 $ 134,078
Feb 22, 6 AM $ 0.00167
+0.19%
$ 266,885 $ 134,523
Feb 22, 5 AM $ 0.00166
-2.62%
$ 266,385 $ 135,161
Feb 22, 4 AM $ 0.00171
-0.14%
$ 273,892 $ 133,485
Feb 22, 3 AM $ 0.00171
-0.95%
$ 273,934 $ 134,065
Feb 22, 2 AM $ 0.00173
-0.69%
$ 276,567 $ 132,224
Feb 22, 1 AM $ 0.00174
+0.15%
$ 278,339 $ 127,164
Feb 22, 12 AM $ 0.00174
+2.31%
$ 278,241 $ 121,237
Feb 21, 11 PM $ 0.0017
-0.31%
$ 271,949 $ 131,278
Feb 21, 10 PM $ 0.0017
-1.21%
$ 273,346 $ 140,528
Feb 21, 9 PM $ 0.00173
-0.21%
$ 276,145 $ 194,831
Feb 21, 8 PM $ 0.00173
-1.15%
$ 276,658 $ 216,336
Feb 21, 7 PM $ 0.00175
+0.44%
$ 279,941 $ 215,154
Feb 21, 6 PM $ 0.00174
+0.41%
$ 278,853 $ 216,181
Feb 21, 5 PM $ 0.00173
-0.54%
$ 277,581 $ 265,720
Feb 21, 4 PM $ 0.00174
-0.81%
$ 279,226 $ 266,934
Feb 21, 3 PM $ 0.00176
+1.08%
$ 281,495 $ 269,057
Feb 21, 2 PM $ 0.00174
-0.61%
$ 278,365 $ 326,434
Feb 21, 1 PM $ 0.00175
-0.78%
$ 280,826 $ 332,510
Feb 21, 12 PM $ 0.00176
+0.01%
$ 282,288 $ 368,080
Feb 21, 11 AM $ 0.00176
-0.41%
$ 282,270 $ 369,494
Feb 21, 10 AM $ 0.00177
-0.86%
$ 283,418 $ 378,851
Feb 21, 9 AM $ 0.00179
+0.86%
$ 285,877 $ 379,118
Feb 21, 8 AM $ 0.00177
-0.18%
$ 283,390 $ 381,030
Feb 21, 7 AM $ 0.00177
-0.49%
$ 283,906 $ 445,552
Feb 21, 6 AM $ 0.00178
-0.41%
$ 285,290 $ 512,959
Feb 21, 5 AM $ 0.00179
-0.54%
$ 285,743 $ 613,111
Feb 21, 4 AM $ 0.00179
+0.91%
$ 286,943 $ 662,262
Feb 21, 3 AM $ 0.00178
-0.60%
$ 284,706 $ 664,629
Feb 21, 2 AM $ 0.00179
+1.59%
$ 286,218 $ 665,880
Feb 21, 1 AM $ 0.00176
-0.34%
$ 281,748 $ 665,030
Feb 21, 12 AM $ 0.00176
+1.74%
$ 281,792 $ 658,353
Feb 20, 11 PM $ 0.00173
-2.97%
$ 381,029 $ 648,203
Feb 20, 10 PM $ 0.00179
-2.47%
$ 392,965 $ 640,382
Feb 20, 9 PM $ 0.00183
-0.45%
$ 402,921 $ 580,564
Feb 20, 8 PM $ 0.00184
+0.40%
$ 404,735 $ 557,830
Feb 20, 7 PM $ 0.00183
-1.15%
$ 402,235 $ 561,427
Feb 20, 6 PM $ 0.00186
+1.20%
$ 407,965 $ 562,321
Feb 20, 5 PM $ 0.00183
+0.61%
$ 402,973 $ 516,297
Feb 20, 4 PM $ 0.00182
+0.49%
$ 400,514 $ 682,068