Skate Historical Data

SKATE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00182
+0.75%
$ 270,142 $ 126,735
Apr 25, 9 AM $ 0.00181
-0.68%
$ 268,143 $ 127,492
Apr 25, 8 AM $ 0.00182
+0.62%
$ 269,971 $ 126,554
Apr 25, 7 AM $ 0.00181
-4.09%
$ 268,310 $ 123,724
Apr 25, 6 AM $ 0.00189
+3.78%
$ 279,675 $ 118,366
Apr 25, 5 AM $ 0.00182
-1.45%
$ 269,486 $ 106,022
Apr 25, 4 AM $ 0.00184
+0.16%
$ 273,454 $ 106,157
Apr 25, 3 AM $ 0.00184
-0.19%
$ 273,029 $ 105,426
Apr 25, 2 AM $ 0.00184
+0.85%
$ 273,538 $ 105,546
Apr 25, 1 AM $ 0.00183
-0.55%
$ 271,222 $ 104,725
Apr 25, 12 AM $ 0.00184
-0.39%
$ 272,735 $ 104,110
Apr 24, 11 PM $ 0.00185
+1.23%
$ 273,188 $ 104,675
Apr 24, 10 PM $ 0.00182
-0.07%
$ 269,867 $ 103,617
Apr 24, 9 PM $ 0.00182
+0.92%
$ 270,050 $ 95,014
Apr 24, 8 PM $ 0.00181
-1.12%
$ 267,591 $ 93,798
Apr 24, 7 PM $ 0.00183
-0.14%
$ 270,612 $ 93,903
Apr 24, 6 PM $ 0.00183
-1.03%
$ 270,191 $ 93,657
Apr 24, 5 PM $ 0.00184
+1.22%
$ 273,001 $ 92,476
Apr 24, 4 PM $ 0.00181
-0.06%
$ 268,433 $ 92,594
Apr 24, 3 PM $ 0.00181
-0.68%
$ 268,581 $ 94,108
Apr 24, 2 PM $ 0.00183
-1.04%
$ 270,420 $ 92,833
Apr 24, 1 PM $ 0.00185
-1.55%
$ 273,258 $ 88,820
Apr 24, 12 PM $ 0.00188
+1.38%
$ 277,573 $ 89,491
Apr 24, 11 AM $ 0.00185
-0.42%
$ 273,794 $ 88,780
Apr 24, 10 AM $ 0.00186
+1.07%
$ 274,957 $ 95,832
Apr 24, 9 AM $ 0.00184
-0.06%
$ 272,035 $ 95,405
Apr 24, 8 AM $ 0.00184
-0.88%
$ 272,200 $ 95,258
Apr 24, 7 AM $ 0.00186
+0.44%
$ 274,615 $ 94,578
Apr 24, 6 AM $ 0.00185
-0.39%
$ 273,412 $ 96,335
Apr 24, 5 AM $ 0.00185
-0.19%
$ 274,475 $ 98,171
Apr 24, 4 AM $ 0.00186
-0.13%
$ 275,003 $ 99,764
Apr 24, 3 AM $ 0.00186
+0.39%
$ 275,360 $ 100,305
Apr 24, 2 AM $ 0.00185
-0.19%
$ 274,288 $ 100,071
Apr 24, 1 AM $ 0.00186
+0.62%
$ 274,812 $ 101,044
Apr 24, 12 AM $ 0.00184
-0.81%
$ 273,113 $ 101,484
Apr 23, 11 PM $ 0.00186
+0.79%
$ 275,335 $ 101,804
Apr 23, 10 PM $ 0.00185
-0.43%
$ 273,169 $ 101,981
Apr 23, 9 PM $ 0.00185
+0.54%
$ 273,850 $ 101,909
Apr 23, 8 PM $ 0.00186
+0.35%
$ 274,880 $ 102,900
Apr 23, 7 PM $ 0.00185
-0.25%
$ 273,911 $ 103,736
Apr 23, 6 PM $ 0.00186
-0.07%
$ 275,617 $ 103,328
Apr 23, 5 PM $ 0.00186
+0.37%
$ 275,816 $ 102,764
Apr 23, 4 PM $ 0.00185
-0.27%
$ 274,058 $ 105,025
Apr 23, 3 PM $ 0.00186
+0.15%
$ 274,814 $ 104,106
Apr 23, 2 PM $ 0.00185
+0.36%
$ 274,394 $ 105,536
Apr 23, 1 PM $ 0.00185
+1.30%
$ 273,403 $ 105,328
Apr 23, 12 PM $ 0.00182
+0.32%
$ 269,904 $ 103,816
Apr 23, 11 AM $ 0.00182
-2.48%
$ 269,035 $ 104,270
Apr 23, 10 AM $ 0.00186
-0.17%
$ 275,871 $ 95,980
Apr 23, 9 AM $ 0.00187
+0.18%
$ 276,328 $ 99,157