Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000859
-0.25%
$109,026 $4,248
Jul 14, 2026 $0.000861
+1.36%
$109,340 $338
Jul 13, 2026 $0.00085
-2.07%
$107,579 $2,578
Jul 12, 2026 $0.000864
-1.81%
$109,848 $358
Jul 11, 2026 $0.000877
+0.45%
$111,339 $947
Jul 10, 2026 $0.000873
+0.52%
$110,506 $9,537
Jul 9, 2026 $0.000868
-0.84%
$109,937 $36,783
Jul 8, 2026 $0.000876
-2.95%
$110,535 $26,327
Jul 7, 2026 $0.000902
+0.37%
$112,520 $10,985
Jul 6, 2026 $0.0009
-2.79%
$112,684 $3,864
Jul 5, 2026 $0.000926
+1.00%
$116,055 $1,919
Jul 4, 2026 $0.000917
-0.16%
$114,907 $2,378
Jul 3, 2026 $0.00092
+2.71%
$121,075 $2,715
Jul 2, 2026 $0.000896
-0.54%
$118,123 $8,697
Jul 1, 2026 $0.000901
+0.82%
$117,275 $108,834
Jun 30, 2026 $0.000893
-4.26%
$116,215 $12,073
Jun 29, 2026 $0.000933
-1.26%
$139,847 $28,457
Jun 28, 2026 $0.000945
+2.26%
$141,471 $16,459
Jun 27, 2026 $0.000924
+0.32%
$138,351 $18,309
Jun 26, 2026 $0.000921
+15.05%
$137,329 $15,752
Jun 25, 2026 $0.000801
-3.67%
$119,362 $4,775
Jun 24, 2026 $0.000831
-2.61%
$123,909 $106,090
Jun 23, 2026 $0.000853
-16.88%
$127,234 $176,500
Jun 22, 2026 $0.00103
+4.00%
$153,067 $111,251
Jun 21, 2026 $0.000987
-3.11%
$147,152 $110,335
Jun 20, 2026 $0.00102
-4.66%
$151,881 $105,531
Jun 19, 2026 $0.00107
+1.84%
$159,319 $99,033
Jun 18, 2026 $0.00105
+6.91%
$156,451 $96,454
Jun 17, 2026 $0.000982
-0.50%
$146,310 $95,228
Jun 16, 2026 $0.000987
-6.38%
$147,001 $98,966
Jun 15, 2026 $0.00105
-2.04%
$156,850 $116,517
Jun 14, 2026 $0.00108
-0.62%
$159,585 $139,031
Jun 13, 2026 $0.00108
+0.29%
$160,571 $92,120
Jun 12, 2026 $0.00108
-1.03%
$159,844 $86,547
Jun 11, 2026 $0.00109
+2.28%
$161,514 $88,489
Jun 10, 2026 $0.00107
-0.32%
$157,924 $89,409
Jun 9, 2026 $0.00107
+0.22%
$157,357 $105,989
Jun 8, 2026 $0.00107
-1.74%
$157,071 $94,101
Jun 7, 2026 $0.00109
+6.44%
$159,883 $124,377
Jun 6, 2026 $0.00102
-6.11%
$150,175 $143,741
Jun 5, 2026 $0.00109
-10.60%
$159,785 $146,199
Jun 4, 2026 $0.00122
+0.93%
$178,418 $149,618
Jun 3, 2026 $0.00121
+4.18%
$176,728 $167,062
Jun 2, 2026 $0.00116
-26.84%
$169,536 $146,025
Jun 1, 2026 $0.00158
+37.50%
$231,886 $122,307
May 31, 2026 $0.00115
-18.61%
$161,350 $115,173
May 30, 2026 $0.00141
+1.01%
$198,540 $108,894
May 29, 2026 $0.0014
-1.76%
$195,030 $88,726
May 28, 2026 $0.00142
-1.76%
$195,612 $90,715
May 27, 2026 $0.00145
+1.18%
$198,446 $91,422