Skate Historical Data

SKATE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000815
+0.09%
$ 104,319 $ 359
Aug 4, 11 AM $ 0.000814
+0.00%
$ 104,229 $ 257
Aug 4, 10 AM $ 0.000814
+0.00%
$ 104,229 $ 263
Aug 4, 9 AM $ 0.000814
+0.00%
$ 104,229 $ 263
Aug 4, 8 AM $ 0.000814
+0.00%
$ 104,229 $ 263
Aug 4, 7 AM $ 0.000814
+0.00%
$ 104,229 $ 263
Aug 4, 6 AM $ 0.000814
-0.02%
$ 104,229 $ 263
Aug 4, 5 AM $ 0.000814
+0.02%
$ 104,249 $ 263
Aug 4, 4 AM $ 0.000814
+0.00%
$ 104,229 $ 260
Aug 4, 3 AM $ 0.000814
+0.01%
$ 104,229 $ 266
Aug 4, 2 AM $ 0.000814
+0.00%
$ 104,215 $ 182
Aug 4, 1 AM $ 0.000814
-0.01%
$ 104,215 $ 182
Aug 4, 12 AM $ 0.000814
+0.00%
$ 104,224 $ 154
Aug 3, 11 PM $ 0.000814
+0.00%
$ 104,224 $ 154
Aug 3, 10 PM $ 0.000814
+0.00%
$ 104,224 $ 154
Aug 3, 9 PM $ 0.000814
+0.00%
$ 104,224 $ 154
Aug 3, 8 PM $ 0.000814
+0.00%
$ 104,224 $ 158
Aug 3, 7 PM $ 0.000814
+0.00%
$ 104,224 $ 158
Aug 3, 6 PM $ 0.000814
+0.00%
$ 104,224 $ 159
Aug 3, 5 PM $ 0.000814
-0.18%
$ 104,224 $ 159
Aug 3, 4 PM $ 0.000816
+0.00%
$ 104,416 $ 148
Aug 3, 3 PM $ 0.000816
+0.19%
$ 104,416 $ 158
Aug 3, 2 PM $ 0.000814
+0.00%
$ 104,221 $ 152
Aug 3, 1 PM $ 0.000814
+0.15%
$ 104,226 $ 146
Aug 3, 12 PM $ 0.000813
+0.00%
$ 104,075 $ 24
Aug 3, 11 AM $ 0.000813
+0.00%
$ 104,075 $ 24
Aug 3, 10 AM $ 0.000813
+0.00%
$ 104,075 $ 24
Aug 3, 9 AM $ 0.000813
+0.01%
$ 104,075 $ 24
Aug 3, 8 AM $ 0.000813
+0.00%
$ 104,069 $ 375
Aug 3, 7 AM $ 0.000813
+0.00%
$ 104,069 $ 375
Aug 3, 6 AM $ 0.000813
+0.00%
$ 104,069 $ 375
Aug 3, 5 AM $ 0.000813
-0.10%
$ 104,069 $ 375
Aug 3, 4 AM $ 0.000814
-0.23%
$ 104,175 $ 372
Aug 3, 3 AM $ 0.000816
+0.00%
$ 104,412 $ 365
Aug 3, 2 AM $ 0.000816
+0.00%
$ 104,412 $ 365
Aug 3, 1 AM $ 0.000816
+0.00%
$ 104,412 $ 365
Aug 3, 12 AM $ 0.000816
+0.00%
$ 104,412 $ 365
Aug 2, 11 PM $ 0.000816
+0.00%
$ 104,412 $ 400
Aug 2, 10 PM $ 0.000816
+0.00%
$ 104,412 $ 400
Aug 2, 9 PM $ 0.000816
+0.28%
$ 104,412 $ 400
Aug 2, 8 PM $ 0.000813
+0.00%
$ 104,118 $ 730
Aug 2, 7 PM $ 0.000813
+0.00%
$ 104,118 $ 730
Aug 2, 6 PM $ 0.000813
+0.00%
$ 104,118 $ 818
Aug 2, 5 PM $ 0.000813
+0.00%
$ 104,118 $ 818
Aug 2, 4 PM $ 0.000813
+0.29%
$ 104,118 $ 905
Aug 2, 3 PM $ 0.000811
+0.00%
$ 103,821 $ 896
Aug 2, 2 PM $ 0.000811
+0.00%
$ 103,821 $ 896
Aug 2, 1 PM $ 0.000811
+0.00%
$ 103,821 $ 924
Aug 2, 12 PM $ 0.000811
+0.00%
$ 103,821 $ 955
Aug 2, 11 AM $ 0.000811
+0.00%
$ 103,821 $ 955