Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 AM $0.00122
+0.00%
$160,791 $8
Oct 19, 12 AM $0.00122
+0.00%
$160,791 $8
Oct 18, 11 PM $0.00122
+0.00%
$160,791 $9
Oct 18, 10 PM $0.00122
+0.00%
$160,791 $9
Oct 18, 9 PM $0.00122
+0.00%
$160,791 $9
Oct 18, 8 PM $0.00122
+0.00%
$160,791 $9
Oct 18, 7 PM $0.00122
+0.00%
$160,791 $9
Oct 18, 6 PM $0.00122
+0.00%
$160,791 $9
Oct 18, 5 PM $0.00122
+0.00%
$160,791 $9
Oct 18, 4 PM $0.00122
+0.00%
$160,791 $9
Oct 18, 3 PM $0.00122
+0.00%
$160,791 $9
Oct 18, 2 PM $0.00122
+0.00%
$160,791 $9
Oct 18, 1 PM $0.00122
+0.00%
$160,791 $9
Oct 18, 12 PM $0.00122
+0.00%
$160,791 $9
Oct 18, 11 AM $0.00122
+0.00%
$160,791 $9
Oct 18, 10 AM $0.00122
+0.00%
$160,791 $9
Oct 18, 9 AM $0.00122
+0.00%
$160,791 $9
Oct 18, 8 AM $0.00122
+0.00%
$160,791 $43
Oct 18, 7 AM $0.00122
+0.00%
$160,791 $43
Oct 18, 6 AM $0.00122
+0.00%
$160,791 $43
Oct 18, 5 AM $0.00122
+0.00%
$160,791 $43
Oct 18, 4 AM $0.00122
-0.02%
$160,791 $43
Oct 18, 3 AM $0.00122
+0.02%
$160,817 $43
Oct 18, 2 AM $0.00122
+0.00%
$160,791 $9
Oct 18, 1 AM $0.00122
-0.01%
$160,791 $9
Oct 18, 12 AM $0.00122
+0.00%
$160,805 $1
Oct 17, 8 AM $0.00123
+0.00%
$162,656 $17
Oct 17, 2 AM $0.00122
+0.00%
$160,805 $9
Oct 17, 1 AM $0.00122
+0.00%
$160,805 $9
Oct 17, 12 AM $0.00122
+0.00%
$160,805 $9
Oct 16, 11 PM $0.00122
+0.00%
$160,805 $9
Oct 16, 10 PM $0.00122
+0.00%
$160,805 $490
Oct 16, 9 PM $0.00122
+0.00%
$160,805 $490
Oct 16, 8 PM $0.00122
+0.00%
$160,805 $490
Oct 16, 7 PM $0.00122
+0.00%
$160,805 $490
Oct 16, 6 PM $0.00122
+0.00%
$160,805 $490
Oct 16, 5 PM $0.00122
+0.00%
$160,805 $490
Oct 16, 4 PM $0.00122
+0.00%
$160,805 $490
Oct 16, 3 PM $0.00122
+0.00%
$160,805 $490
Oct 16, 2 PM $0.00122
+0.00%
$160,805 $490
Oct 16, 1 PM $0.00122
+0.00%
$160,809 $490
Oct 16, 12 PM $0.00122
+0.00%
$160,805 $490
Oct 16, 11 AM $0.00122
+0.00%
$160,805 $490
Oct 16, 10 AM $0.00122
+0.00%
$160,805 $490
Oct 16, 9 AM $0.00122
+0.00%
$160,805 $490
Oct 16, 8 AM $0.00122
+0.00%
$160,805 $637
Oct 16, 7 AM $0.00122
+0.00%
$160,805 $637
Oct 16, 6 AM $0.00122
+0.00%
$160,805 $637
Oct 16, 5 AM $0.00122
+0.00%
$160,805 $880
Oct 16, 4 AM $0.00122
+0.00%
$160,805 $880