Skate Historical Data

SKATE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000987
+1.75%
$ 147,001 $ 98,966
Jun 16, 10 PM $ 0.00097
-0.20%
$ 144,470 $ 98,637
Jun 16, 9 PM $ 0.000972
+6.14%
$ 144,762 $ 98,405
Jun 16, 8 PM $ 0.000915
-10.73%
$ 136,313 $ 92,966
Jun 16, 7 PM $ 0.00102
+0.09%
$ 152,698 $ 90,257
Jun 16, 6 PM $ 0.00102
-0.26%
$ 152,559 $ 89,776
Jun 16, 5 PM $ 0.00103
+0.12%
$ 152,959 $ 90,193
Jun 16, 4 PM $ 0.00103
-0.04%
$ 152,774 $ 91,304
Jun 16, 3 PM $ 0.00103
-0.07%
$ 152,838 $ 91,371
Jun 16, 2 PM $ 0.00103
+0.20%
$ 152,940 $ 91,573
Jun 16, 1 PM $ 0.00102
+0.49%
$ 152,630 $ 91,624
Jun 16, 12 PM $ 0.00102
+0.08%
$ 151,884 $ 92,491
Jun 16, 11 AM $ 0.00102
+0.66%
$ 151,767 $ 93,153
Jun 16, 10 AM $ 0.00101
-0.15%
$ 150,774 $ 93,208
Jun 16, 9 AM $ 0.00101
-1.19%
$ 151,006 $ 93,710
Jun 16, 8 AM $ 0.00103
-0.53%
$ 152,825 $ 96,161
Jun 16, 7 AM $ 0.00103
-0.35%
$ 153,639 $ 96,344
Jun 16, 6 AM $ 0.00104
-0.05%
$ 154,269 $ 97,142
Jun 16, 5 AM $ 0.00104
+1.06%
$ 154,351 $ 97,284
Jun 16, 4 AM $ 0.00102
-0.13%
$ 152,653 $ 95,961
Jun 16, 3 AM $ 0.00103
+1.10%
$ 152,938 $ 97,050
Jun 16, 2 AM $ 0.00102
+0.72%
$ 151,273 $ 99,150
Jun 16, 1 AM $ 0.00101
-0.24%
$ 150,188 $ 100,629
Jun 16, 12 AM $ 0.00101
-4.12%
$ 150,550 $ 103,020
Jun 15, 11 PM $ 0.00105
+0.46%
$ 156,850 $ 116,517
Jun 15, 10 PM $ 0.00105
+0.00%
$ 156,049 $ 119,751
Jun 15, 9 PM $ 0.00105
+0.05%
$ 156,043 $ 120,027
Jun 15, 8 PM $ 0.00105
-0.05%
$ 155,972 $ 123,067
Jun 15, 7 PM $ 0.00105
+0.79%
$ 156,044 $ 130,805
Jun 15, 6 PM $ 0.00104
+3.50%
$ 154,824 $ 129,475
Jun 15, 5 PM $ 0.00101
-0.61%
$ 149,586 $ 155,865
Jun 15, 4 PM $ 0.00101
+0.23%
$ 150,510 $ 154,529
Jun 15, 3 PM $ 0.00101
-0.47%
$ 150,169 $ 156,214
Jun 15, 2 PM $ 0.00101
-0.10%
$ 150,881 $ 162,234
Jun 15, 1 PM $ 0.00101
+0.43%
$ 151,034 $ 161,654
Jun 15, 12 PM $ 0.00101
-0.65%
$ 150,382 $ 162,076
Jun 15, 11 AM $ 0.00102
+0.90%
$ 151,367 $ 160,735
Jun 15, 10 AM $ 0.00101
+0.42%
$ 150,016 $ 161,567
Jun 15, 9 AM $ 0.001
+3.72%
$ 149,390 $ 161,120
Jun 15, 8 AM $ 0.000968
-0.33%
$ 144,029 $ 158,000
Jun 15, 7 AM $ 0.000971
-1.71%
$ 144,505 $ 157,437
Jun 15, 6 AM $ 0.000988
-0.86%
$ 147,025 $ 157,446
Jun 15, 5 AM $ 0.000996
+1.50%
$ 148,294 $ 157,426
Jun 15, 4 AM $ 0.000981
-2.83%
$ 146,039 $ 156,768
Jun 15, 3 AM $ 0.00101
+12.98%
$ 150,291 $ 156,960
Jun 15, 2 AM $ 0.000894
+4.45%
$ 132,976 $ 148,919
Jun 15, 1 AM $ 0.000855
-3.69%
$ 127,305 $ 145,279
Jun 15, 12 AM $ 0.000888
-17.44%
$ 132,179 $ 143,264
Jun 14, 11 PM $ 0.00108
-18.53%
$ 159,658 $ 139,031
Jun 14, 10 PM $ 0.00132
-6.45%
$ 195,969 $ 142,413