Skate Historical Data

SKATE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0022
+5.41%
$ 321,273 $ 289,888
Apr 16, 1 AM $ 0.00209
+0.06%
$ 304,783 $ 274,132
Apr 16, 12 AM $ 0.00209
+5.16%
$ 304,586 $ 263,317
Apr 15, 11 PM $ 0.00199
-0.10%
$ 289,642 $ 252,504
Apr 15, 10 PM $ 0.00199
+0.13%
$ 289,946 $ 254,209
Apr 15, 9 PM $ 0.00199
-2.82%
$ 289,577 $ 247,835
Apr 15, 8 PM $ 0.00201
-0.06%
$ 293,556 $ 226,813
Apr 15, 7 PM $ 0.00201
-0.26%
$ 293,731 $ 226,800
Apr 15, 6 PM $ 0.00202
+2.28%
$ 294,494 $ 206,083
Apr 15, 5 PM $ 0.00198
+0.64%
$ 287,952 $ 203,694
Apr 15, 4 PM $ 0.00196
-3.30%
$ 286,121 $ 209,472
Apr 15, 3 PM $ 0.00203
-3.24%
$ 295,879 $ 195,175
Apr 15, 2 PM $ 0.0021
+0.16%
$ 305,777 $ 180,777
Apr 15, 1 PM $ 0.00209
+6.42%
$ 304,424 $ 178,866
Apr 15, 12 PM $ 0.00196
-4.25%
$ 286,063 $ 168,878
Apr 15, 11 AM $ 0.00205
+2.17%
$ 298,760 $ 162,391
Apr 15, 10 AM $ 0.00201
+0.85%
$ 292,407 $ 168,502
Apr 15, 9 AM $ 0.00199
-6.11%
$ 290,589 $ 181,519
Apr 15, 8 AM $ 0.00212
-0.21%
$ 309,489 $ 177,810
Apr 15, 7 AM $ 0.00213
-0.57%
$ 310,310 $ 183,485
Apr 15, 6 AM $ 0.00214
-0.67%
$ 312,084 $ 197,740
Apr 15, 5 AM $ 0.00216
+2.05%
$ 314,204 $ 192,240
Apr 15, 4 AM $ 0.00211
+0.59%
$ 307,886 $ 192,505
Apr 15, 3 AM $ 0.0021
-1.41%
$ 306,069 $ 194,032
Apr 15, 2 AM $ 0.00213
+1.19%
$ 310,432 $ 194,519
Apr 15, 1 AM $ 0.0021
+0.08%
$ 306,788 $ 197,704
Apr 15, 12 AM $ 0.0021
+0.26%
$ 306,543 $ 191,287
Apr 14, 11 PM $ 0.0021
+0.66%
$ 305,650 $ 184,382
Apr 14, 10 PM $ 0.00208
-1.64%
$ 303,652 $ 180,301
Apr 14, 9 PM $ 0.00212
-0.58%
$ 308,730 $ 183,038
Apr 14, 8 PM $ 0.00213
+3.22%
$ 310,523 $ 183,474
Apr 14, 7 PM $ 0.00206
-0.05%
$ 300,826 $ 178,887
Apr 14, 6 PM $ 0.00207
-0.05%
$ 300,969 $ 178,862
Apr 14, 5 PM $ 0.00207
-1.21%
$ 301,124 $ 183,199
Apr 14, 4 PM $ 0.00209
+2.57%
$ 304,639 $ 179,569
Apr 14, 3 PM $ 0.00204
-0.10%
$ 297,005 $ 182,138
Apr 14, 2 PM $ 0.00204
-0.49%
$ 297,309 $ 187,840
Apr 14, 1 PM $ 0.00205
+0.81%
$ 298,297 $ 193,857
Apr 14, 12 PM $ 0.00203
-0.60%
$ 295,906 $ 193,540
Apr 14, 11 AM $ 0.00203
-4.30%
$ 295,992 $ 192,871
Apr 14, 10 AM $ 0.00213
-0.25%
$ 310,718 $ 177,966
Apr 14, 9 AM $ 0.00214
+0.13%
$ 311,952 $ 162,391
Apr 14, 8 AM $ 0.00214
-1.71%
$ 311,533 $ 159,914
Apr 14, 7 AM $ 0.00217
+1.25%
$ 316,940 $ 153,470
Apr 14, 6 AM $ 0.00215
+1.21%
$ 312,943 $ 135,451
Apr 14, 5 AM $ 0.00212
-0.10%
$ 309,195 $ 132,575
Apr 14, 4 AM $ 0.00212
-1.41%
$ 309,518 $ 132,888
Apr 14, 3 AM $ 0.00215
+1.88%
$ 313,956 $ 136,397
Apr 14, 2 AM $ 0.00211
+0.08%
$ 308,158 $ 130,596
Apr 14, 1 AM $ 0.00211
+0.29%
$ 307,917 $ 135,404