Skate Historical Data

SKATE Page 3
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00198
+0.04%
$ 289,082 $ 92,163
4:50 AM $ 0.00198
-0.28%
$ 289,082 $ 92,132
4:49 AM $ 0.00198
-0.43%
$ 289,617 $ 92,139
4:48 AM $ 0.00199
+0.23%
$ 289,617 $ 91,863
4:47 AM $ 0.00199
+0.00%
$ 289,617 $ 91,863
4:46 AM $ 0.00199
+0.38%
$ 289,617 $ 91,876
4:45 AM $ 0.00198
-0.11%
$ 289,617 $ 91,871
4:44 AM $ 0.00199
-0.06%
$ 289,925 $ 91,849
4:43 AM $ 0.00199
-0.50%
$ 289,925 $ 91,567
4:42 AM $ 0.002
+0.35%
$ 289,925 $ 91,567
4:41 AM $ 0.00199
+0.18%
$ 289,925 $ 91,585
4:40 AM $ 0.00199
+0.00%
$ 289,925 $ 91,585
4:39 AM $ 0.00199
+0.54%
$ 290,266 $ 91,575
4:38 AM $ 0.00198
-0.16%
$ 290,266 $ 91,389
4:37 AM $ 0.00198
+0.03%
$ 290,266 $ 91,364
4:36 AM $ 0.00198
-0.24%
$ 290,266 $ 91,337
4:35 AM $ 0.00198
+0.36%
$ 290,266 $ 91,306
4:34 AM $ 0.00198
-0.09%
$ 288,745 $ 91,267
4:33 AM $ 0.00198
-0.18%
$ 288,745 $ 91,134
4:32 AM $ 0.00198
+0.54%
$ 288,745 $ 91,074
4:31 AM $ 0.00197
-0.24%
$ 288,745 $ 91,074
4:30 AM $ 0.00198
+0.00%
$ 288,745 $ 91,019
4:29 AM $ 0.00198
+0.05%
$ 288,370 $ 90,966
4:28 AM $ 0.00197
-0.21%
$ 288,370 $ 90,954
4:27 AM $ 0.00198
+0.00%
$ 288,370 $ 90,921
4:26 AM $ 0.00198
-0.21%
$ 288,370 $ 90,921
4:25 AM $ 0.00198
-0.09%
$ 288,370 $ 90,912
4:24 AM $ 0.00198
+0.01%
$ 289,681 $ 90,894
4:23 AM $ 0.00198
+0.18%
$ 289,681 $ 90,790
4:22 AM $ 0.00198
-0.47%
$ 289,681 $ 90,754
4:21 AM $ 0.00199
+0.21%
$ 289,681 $ 90,722
4:20 AM $ 0.00199
+0.35%
$ 289,681 $ 90,625
4:19 AM $ 0.00198
+0.26%
$ 288,878 $ 90,565
4:18 AM $ 0.00197
-0.15%
$ 288,878 $ 90,612
4:17 AM $ 0.00198
-0.38%
$ 288,878 $ 90,602
4:16 AM $ 0.00198
+0.15%
$ 288,878 $ 90,602
4:15 AM $ 0.00198
+0.00%
$ 288,878 $ 90,667
4:14 AM $ 0.00198
-0.18%
$ 289,243 $ 90,706
4:13 AM $ 0.00198
+0.21%
$ 289,243 $ 90,488
4:12 AM $ 0.00198
+0.00%
$ 289,243 $ 90,491
4:11 AM $ 0.00198
+0.03%
$ 289,243 $ 90,492
4:10 AM $ 0.00198
+0.45%
$ 289,243 $ 90,490
4:09 AM $ 0.00197
-0.51%
$ 287,809 $ 90,816
4:08 AM $ 0.00198
-0.15%
$ 287,809 $ 90,789
4:07 AM $ 0.00198
+0.03%
$ 287,809 $ 90,789
4:06 AM $ 0.00198
+0.12%
$ 287,809 $ 90,773
4:05 AM $ 0.00198
-0.41%
$ 287,809 $ 90,769
4:04 AM $ 0.00199
+0.29%
$ 290,483 $ 90,838
4:03 AM $ 0.00198
+0.06%
$ 290,483 $ 90,890
4:02 AM $ 0.00198
-0.35%
$ 290,483 $ 90,890