Skate Historical Data

SKATE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00183
+0.61%
$ 402,973 $ 516,297
Feb 20, 4 PM $ 0.00182
+0.49%
$ 400,514 $ 682,068
Feb 20, 3 PM $ 0.00181
-2.54%
$ 398,560 $ 753,491
Feb 20, 2 PM $ 0.00186
+0.08%
$ 408,939 $ 795,775
Feb 20, 1 PM $ 0.00186
+0.86%
$ 409,659 $ 822,975
Feb 20, 12 PM $ 0.00184
-0.11%
$ 405,120 $ 783,561
Feb 20, 11 AM $ 0.00185
-2.45%
$ 405,554 $ 787,720
Feb 20, 10 AM $ 0.00189
-0.39%
$ 415,736 $ 779,650
Feb 20, 9 AM $ 0.0019
-0.18%
$ 417,516 $ 782,160
Feb 20, 8 AM $ 0.0019
-1.24%
$ 418,108 $ 779,838
Feb 20, 7 AM $ 0.00193
-1.36%
$ 423,718 $ 717,966
Feb 20, 6 AM $ 0.00196
-2.56%
$ 429,574 $ 648,670
Feb 20, 5 AM $ 0.00201
+3.92%
$ 441,364 $ 548,451
Feb 20, 4 AM $ 0.00193
-0.97%
$ 424,202 $ 497,991
Feb 20, 3 AM $ 0.00195
-1.24%
$ 428,360 $ 494,844
Feb 20, 2 AM $ 0.00197
+0.02%
$ 433,724 $ 492,777
Feb 20, 1 AM $ 0.00197
-0.35%
$ 434,062 $ 492,902
Feb 20, 12 AM $ 0.00198
-0.26%
$ 435,165 $ 494,440
Feb 19, 11 PM $ 0.00199
+0.17%
$ 436,323 $ 496,135
Feb 19, 10 PM $ 0.00198
-0.15%
$ 435,572 $ 494,957
Feb 19, 9 PM $ 0.00199
+0.00%
$ 435,898 $ 494,522
Feb 19, 8 PM $ 0.00199
-0.02%
$ 436,186 $ 493,992
Feb 19, 7 PM $ 0.00199
+0.56%
$ 436,267 $ 489,548
Feb 19, 6 PM $ 0.00197
-0.78%
$ 433,855 $ 487,002
Feb 19, 5 PM $ 0.00199
-3.27%
$ 437,199 $ 483,686
Feb 19, 4 PM $ 0.00206
-3.04%
$ 452,771 $ 317,033
Feb 19, 3 PM $ 0.0021
+4.44%
$ 461,021 $ 241,791
Feb 19, 2 PM $ 0.00201
+2.78%
$ 442,593 $ 144,813
Feb 19, 1 PM $ 0.00196
-3.03%
$ 430,645 $ 116,807
Feb 19, 12 PM $ 0.00202
-0.70%
$ 444,970 $ 116,398
Feb 19, 11 AM $ 0.00204
-0.35%
$ 447,622 $ 110,351
Feb 19, 10 AM $ 0.00204
-0.69%
$ 448,797 $ 109,650
Feb 19, 9 AM $ 0.00206
+0.20%
$ 451,896 $ 107,108
Feb 19, 8 AM $ 0.00205
-0.78%
$ 450,983 $ 105,879
Feb 19, 7 AM $ 0.00207
+0.27%
$ 454,521 $ 105,054
Feb 19, 6 AM $ 0.00206
-0.78%
$ 453,317 $ 105,182
Feb 19, 5 AM $ 0.00208
+0.12%
$ 456,902 $ 105,686
Feb 19, 4 AM $ 0.00208
+0.24%
$ 457,752 $ 109,380
Feb 19, 3 AM $ 0.00208
-0.37%
$ 456,637 $ 127,680
Feb 19, 2 AM $ 0.00209
+0.28%
$ 458,355 $ 191,178
Feb 19, 1 AM $ 0.00208
+1.52%
$ 457,619 $ 509,773
Feb 19, 12 AM $ 0.00205
-1.06%
$ 450,071 $ 661,279
Feb 18, 11 PM $ 0.00207
-0.62%
$ 453,305 $ 799,569
Feb 18, 10 PM $ 0.00208
-0.67%
$ 455,983 $ 1.02 million
Feb 18, 9 PM $ 0.0021
+0.77%
$ 458,805 $ 1.03 million
Feb 18, 8 PM $ 0.00208
-0.61%
$ 456,128 $ 1.09 million
Feb 18, 7 PM $ 0.00209
+0.19%
$ 458,904 $ 1.18 million
Feb 18, 6 PM $ 0.00209
-0.09%
$ 458,569 $ 1.19 million
Feb 18, 5 PM $ 0.00209
-0.23%
$ 458,936 $ 1.19 million
Feb 18, 4 PM $ 0.0021
+0.19%
$ 460,003 $ 1.2 million