Skate Historical Data

SKATE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00186
-0.17%
$ 275,871 $ 95,980
Apr 23, 9 AM $ 0.00187
+0.18%
$ 276,328 $ 99,157
Apr 23, 8 AM $ 0.00186
-0.74%
$ 275,819 $ 98,664
Apr 23, 7 AM $ 0.00188
+0.48%
$ 277,864 $ 99,242
Apr 23, 6 AM $ 0.00187
-0.33%
$ 276,547 $ 97,252
Apr 23, 5 AM $ 0.00187
-0.26%
$ 277,455 $ 96,400
Apr 23, 4 AM $ 0.00188
+0.17%
$ 278,184 $ 96,402
Apr 23, 3 AM $ 0.00188
+0.74%
$ 277,702 $ 109,764
Apr 23, 2 AM $ 0.00186
-0.99%
$ 275,650 $ 109,628
Apr 23, 1 AM $ 0.00188
+1.11%
$ 278,407 $ 110,265
Apr 23, 12 AM $ 0.00186
-0.41%
$ 275,345 $ 110,413
Apr 22, 11 PM $ 0.00187
+0.51%
$ 276,381 $ 117,612
Apr 22, 10 PM $ 0.00186
-0.40%
$ 274,971 $ 117,699
Apr 22, 9 PM $ 0.00187
+0.08%
$ 276,077 $ 117,636
Apr 22, 8 PM $ 0.00186
-0.75%
$ 275,855 $ 117,380
Apr 22, 7 PM $ 0.00188
+0.76%
$ 277,932 $ 116,788
Apr 22, 6 PM $ 0.00186
-0.08%
$ 275,829 $ 116,500
Apr 22, 5 PM $ 0.00187
+0.34%
$ 276,050 $ 117,364
Apr 22, 4 PM $ 0.00186
-0.84%
$ 275,106 $ 115,931
Apr 22, 3 PM $ 0.00187
+0.31%
$ 277,448 $ 115,816
Apr 22, 2 PM $ 0.00187
+0.83%
$ 276,598 $ 122,173
Apr 22, 1 PM $ 0.00185
-1.12%
$ 274,329 $ 128,408
Apr 22, 12 PM $ 0.00187
+0.36%
$ 277,369 $ 133,504
Apr 22, 11 AM $ 0.00187
+0.30%
$ 276,265 $ 137,812
Apr 22, 10 AM $ 0.00186
-0.82%
$ 275,425 $ 144,618
Apr 22, 9 AM $ 0.00188
+0.36%
$ 277,746 $ 148,271
Apr 22, 8 AM $ 0.00187
+0.09%
$ 276,737 $ 148,585
Apr 22, 7 AM $ 0.00187
+0.34%
$ 276,482 $ 150,988
Apr 22, 6 AM $ 0.00186
+0.00%
$ 275,551 $ 154,370
Apr 22, 5 AM $ 0.00186
-1.22%
$ 275,548 $ 154,933
Apr 22, 4 AM $ 0.00189
-1.63%
$ 278,951 $ 155,006
Apr 22, 3 AM $ 0.00192
+0.25%
$ 283,560 $ 152,343
Apr 22, 2 AM $ 0.00191
+1.39%
$ 282,860 $ 152,621
Apr 22, 1 AM $ 0.00189
+1.34%
$ 278,991 $ 151,982
Apr 22, 12 AM $ 0.00186
+0.68%
$ 275,313 $ 164,776
Apr 21, 11 PM $ 0.00185
-0.27%
$ 273,458 $ 161,912
Apr 21, 10 PM $ 0.00185
-0.39%
$ 274,205 $ 163,124
Apr 21, 9 PM $ 0.00186
-0.04%
$ 275,287 $ 162,935
Apr 21, 8 PM $ 0.00186
+0.22%
$ 275,384 $ 163,454
Apr 21, 7 PM $ 0.00186
+0.51%
$ 274,830 $ 165,692
Apr 21, 6 PM $ 0.00185
-0.77%
$ 273,428 $ 165,227
Apr 21, 5 PM $ 0.00186
+0.19%
$ 275,540 $ 166,029
Apr 21, 4 PM $ 0.00186
-0.02%
$ 275,026 $ 165,774
Apr 21, 3 PM $ 0.00186
-4.04%
$ 275,072 $ 166,108
Apr 21, 2 PM $ 0.00194
+2.53%
$ 286,640 $ 173,075
Apr 21, 1 PM $ 0.00189
-2.64%
$ 279,816 $ 170,730
Apr 21, 12 PM $ 0.00194
+3.34%
$ 287,413 $ 167,116
Apr 21, 11 AM $ 0.00188
-6.53%
$ 278,130 $ 161,843
Apr 21, 10 AM $ 0.00201
-0.35%
$ 297,458 $ 156,355
Apr 21, 9 AM $ 0.00202
-0.75%
$ 298,442 $ 164,051