Skate Historical Data

SKATE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00208
-0.61%
$ 456,128 $ 1.09 million
Feb 18, 7 PM $ 0.00209
+0.19%
$ 458,904 $ 1.18 million
Feb 18, 6 PM $ 0.00209
-0.09%
$ 458,569 $ 1.19 million
Feb 18, 5 PM $ 0.00209
-0.23%
$ 458,936 $ 1.19 million
Feb 18, 4 PM $ 0.0021
+0.19%
$ 460,003 $ 1.2 million
Feb 18, 3 PM $ 0.0021
+0.63%
$ 459,114 $ 1.42 million
Feb 18, 2 PM $ 0.00208
-0.03%
$ 456,500 $ 1.48 million
Feb 18, 1 PM $ 0.00208
+0.12%
$ 456,655 $ 1.62 million
Feb 18, 12 PM $ 0.00208
-0.08%
$ 456,084 $ 1.62 million
Feb 18, 11 AM $ 0.00208
+0.02%
$ 456,485 $ 1.63 million
Feb 18, 10 AM $ 0.00208
-0.10%
$ 456,374 $ 1.63 million
Feb 18, 9 AM $ 0.00208
-1.01%
$ 456,616 $ 1.64 million
Feb 18, 8 AM $ 0.00211
-0.61%
$ 461,488 $ 1.64 million
Feb 18, 7 AM $ 0.00212
-0.22%
$ 464,587 $ 1.64 million
Feb 18, 6 AM $ 0.00212
-1.41%
$ 467,780 $ 1.64 million
Feb 18, 5 AM $ 0.00215
-1.28%
$ 471,981 $ 1.64 million
Feb 18, 4 AM $ 0.00218
+3.06%
$ 478,085 $ 1.65 million
Feb 18, 3 AM $ 0.00212
-5.46%
$ 463,876 $ 1.64 million
Feb 18, 2 AM $ 0.00224
+4.19%
$ 490,668 $ 1.58 million
Feb 18, 1 AM $ 0.00215
-0.70%
$ 470,918 $ 1.27 million
Feb 18, 12 AM $ 0.00216
-9.07%
$ 474,258 $ 1.11 million
Feb 17, 11 PM $ 0.00238
+14.22%
$ 518,885 $ 973,086
Feb 17, 10 PM $ 0.00209
-0.75%
$ 455,795 $ 749,589
Feb 17, 9 PM $ 0.0021
-0.07%
$ 459,260 $ 753,061
Feb 17, 8 PM $ 0.00211
+1.03%
$ 460,158 $ 700,510
Feb 17, 7 PM $ 0.00209
-4.43%
$ 455,471 $ 604,806
Feb 17, 6 PM $ 0.00218
+0.49%
$ 476,785 $ 600,485
Feb 17, 5 PM $ 0.00217
-0.81%
$ 474,447 $ 600,849
Feb 17, 4 PM $ 0.00219
-4.19%
$ 478,222 $ 602,176
Feb 17, 3 PM $ 0.00228
-1.21%
$ 499,068 $ 421,475
Feb 17, 2 PM $ 0.00232
-1.54%
$ 505,916 $ 294,783
Feb 17, 1 PM $ 0.00235
-0.65%
$ 513,194 $ 182,305
Feb 17, 12 PM $ 0.00237
-0.48%
$ 517,196 $ 183,294
Feb 17, 11 AM $ 0.00238
-0.80%
$ 519,713 $ 175,014
Feb 17, 10 AM $ 0.0024
+0.11%
$ 524,158 $ 168,165
Feb 17, 9 AM $ 0.0024
-0.17%
$ 523,328 $ 166,274
Feb 17, 8 AM $ 0.0024
+0.28%
$ 524,684 $ 246,653
Feb 17, 7 AM $ 0.00239
+0.25%
$ 522,744 $ 244,621
Feb 17, 6 AM $ 0.00239
-0.36%
$ 521,182 $ 246,115
Feb 17, 5 AM $ 0.0024
-0.65%
$ 523,290 $ 243,536
Feb 17, 4 AM $ 0.00241
+0.91%
$ 526,732 $ 238,095
Feb 17, 3 AM $ 0.00239
+0.00%
$ 521,984 $ 227,711
Feb 17, 2 AM $ 0.00239
-0.09%
$ 521,999 $ 231,670
Feb 17, 1 AM $ 0.00239
-0.10%
$ 522,491 $ 233,042
Feb 17, 12 AM $ 0.00239
+0.10%
$ 523,015 $ 384,055
Feb 16, 11 PM $ 0.00239
-0.20%
$ 519,673 $ 404,448
Feb 16, 10 PM $ 0.0024
+0.11%
$ 520,354 $ 458,892
Feb 16, 9 PM $ 0.00239
-0.09%
$ 519,790 $ 584,115
Feb 16, 8 PM $ 0.0024
-0.43%
$ 520,127 $ 678,663
Feb 16, 7 PM $ 0.00241
+0.00%
$ 521,954 $ 675,698