Skate Historical Data

SKATE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00202
-0.75%
$ 298,442 $ 164,051
Apr 21, 8 AM $ 0.00203
+1.17%
$ 300,125 $ 171,643
Apr 21, 7 AM $ 0.002
+2.08%
$ 296,641 $ 180,561
Apr 21, 6 AM $ 0.00196
-2.20%
$ 290,592 $ 178,685
Apr 21, 5 AM $ 0.00201
-1.58%
$ 297,121 $ 186,724
Apr 21, 4 AM $ 0.00204
+0.01%
$ 301,906 $ 188,015
Apr 21, 3 AM $ 0.00204
+1.62%
$ 301,865 $ 178,527
Apr 21, 2 AM $ 0.00201
+0.30%
$ 297,047 $ 177,159
Apr 21, 1 AM $ 0.002
+2.86%
$ 296,156 $ 176,261
Apr 21, 12 AM $ 0.00195
+0.23%
$ 287,910 $ 160,048
Apr 20, 11 PM $ 0.00194
+0.30%
$ 283,386 $ 155,743
Apr 20, 10 PM $ 0.00194
-0.67%
$ 282,541 $ 154,693
Apr 20, 9 PM $ 0.00195
+0.43%
$ 284,454 $ 155,006
Apr 20, 8 PM $ 0.00194
-1.22%
$ 283,228 $ 154,348
Apr 20, 7 PM $ 0.00196
+0.09%
$ 286,736 $ 154,118
Apr 20, 6 PM $ 0.00196
-2.44%
$ 286,695 $ 154,017
Apr 20, 5 PM $ 0.00201
-0.54%
$ 293,855 $ 155,353
Apr 20, 4 PM $ 0.00202
-1.96%
$ 295,595 $ 155,759
Apr 20, 3 PM $ 0.00207
+4.14%
$ 301,490 $ 155,524
Apr 20, 2 PM $ 0.00198
-1.05%
$ 289,484 $ 140,961
Apr 20, 1 PM $ 0.002
-1.66%
$ 292,561 $ 137,211
Apr 20, 12 PM $ 0.00203
-0.73%
$ 296,586 $ 137,671
Apr 20, 11 AM $ 0.00205
-0.16%
$ 298,778 $ 138,255
Apr 20, 10 AM $ 0.00205
-3.42%
$ 299,243 $ 138,876
Apr 20, 9 AM $ 0.00212
+2.75%
$ 309,847 $ 125,289
Apr 20, 8 AM $ 0.00207
+1.84%
$ 301,562 $ 116,601
Apr 20, 7 AM $ 0.00203
+1.69%
$ 296,125 $ 105,525
Apr 20, 6 AM $ 0.00199
+0.71%
$ 291,212 $ 102,836
Apr 20, 5 AM $ 0.00198
+0.54%
$ 289,148 $ 94,161
Apr 20, 4 AM $ 0.00197
-1.17%
$ 287,591 $ 92,028
Apr 20, 3 AM $ 0.00199
+0.05%
$ 291,004 $ 90,856
Apr 20, 2 AM $ 0.00199
+1.24%
$ 290,844 $ 60,309
Apr 20, 1 AM $ 0.00197
-0.03%
$ 287,286 $ 60,180
Apr 20, 12 AM $ 0.00197
+0.27%
$ 287,368 $ 60,022
Apr 19, 11 PM $ 0.00196
+0.40%
$ 286,575 $ 60,074
Apr 19, 10 PM $ 0.00196
-0.69%
$ 285,445 $ 60,276
Apr 19, 9 PM $ 0.00197
+0.52%
$ 287,418 $ 60,103
Apr 19, 8 PM $ 0.00196
+0.66%
$ 285,926 $ 60,331
Apr 19, 7 PM $ 0.00195
+0.06%
$ 284,063 $ 58,803
Apr 19, 6 PM $ 0.00194
+0.12%
$ 283,895 $ 58,716
Apr 19, 5 PM $ 0.00194
-0.13%
$ 283,562 $ 68,102
Apr 19, 4 PM $ 0.00195
+0.33%
$ 283,935 $ 69,796
Apr 19, 3 PM $ 0.00194
-0.33%
$ 283,011 $ 70,010
Apr 19, 2 PM $ 0.00195
+0.02%
$ 283,939 $ 69,973
Apr 19, 1 PM $ 0.00194
+0.11%
$ 283,872 $ 71,067
Apr 19, 12 PM $ 0.00194
-0.09%
$ 283,552 $ 70,796
Apr 19, 11 AM $ 0.00194
+0.01%
$ 283,806 $ 70,605
Apr 19, 10 AM $ 0.00194
+0.06%
$ 283,773 $ 69,253
Apr 19, 9 AM $ 0.00194
-0.19%
$ 283,595 $ 71,699
Apr 19, 8 AM $ 0.00195
-0.15%
$ 284,134 $ 71,117