Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.000975
-0.08%
$125,872 $246
Aug 20, 11 PM $0.000976
+0.00%
$125,973 $166
Aug 20, 10 PM $0.000976
+0.00%
$125,973 $166
Aug 20, 9 PM $0.000976
+0.00%
$125,973 $166
Aug 20, 8 PM $0.000976
+0.00%
$125,973 $442
Aug 20, 7 PM $0.000976
+0.00%
$125,973 $442
Aug 20, 6 PM $0.000976
+0.00%
$125,973 $442
Aug 20, 5 PM $0.000976
+0.00%
$125,973 $442
Aug 20, 4 PM $0.000976
+0.14%
$125,973 $549
Aug 20, 3 PM $0.000974
-0.14%
$125,408 $549
Aug 20, 2 PM $0.000976
+0.00%
$125,583 $273
Aug 20, 1 PM $0.000976
+0.00%
$125,583 $273
Aug 20, 12 PM $0.000976
+0.00%
$125,583 $273
Aug 20, 11 AM $0.000976
+0.00%
$125,583 $273
Aug 20, 10 AM $0.000976
+0.14%
$125,583 $273
Aug 20, 9 AM $0.000974
+0.09%
$125,474 $514
Aug 20, 8 AM $0.000973
-0.21%
$125,364 $499
Aug 20, 7 AM $0.000975
+0.00%
$125,625 $107
Aug 20, 6 AM $0.000975
+0.00%
$125,625 $107
Aug 20, 5 AM $0.000975
+0.00%
$125,628 $569
Aug 20, 4 AM $0.000975
+0.13%
$125,518 $911
Aug 20, 3 AM $0.000974
+0.00%
$125,350 $911
Aug 20, 2 AM $0.000974
-0.13%
$125,352 $928
Aug 20, 1 AM $0.000975
+0.00%
$125,518 $607
Aug 20, 12 AM $0.000975
+0.00%
$125,518 $607
Aug 19, 11 PM $0.000975
+0.00%
$125,518 $607
Aug 19, 10 PM $0.000975
+0.00%
$125,518 $850
Aug 19, 9 PM $0.000975
+0.00%
$125,518 $850
Aug 19, 8 PM $0.000975
+0.00%
$125,518 $850
Aug 19, 7 PM $0.000975
+0.00%
$125,518 $850
Aug 19, 6 PM $0.000975
+0.17%
$125,518 $850
Aug 19, 5 PM $0.000974
-0.17%
$125,302 $850
Aug 19, 4 PM $0.000975
+0.00%
$125,518 $500
Aug 19, 3 PM $0.000975
+0.00%
$125,518 $500
Aug 19, 2 PM $0.000975
+0.00%
$125,518 $500
Aug 19, 1 PM $0.000975
+0.00%
$125,518 $500
Aug 19, 12 PM $0.000975
+0.00%
$125,518 $500
Aug 19, 11 AM $0.000975
+0.00%
$125,518 $500
Aug 19, 10 AM $0.000975
+0.00%
$125,518 $500
Aug 19, 9 AM $0.000975
+0.00%
$125,518 $500
Aug 19, 8 AM $0.000975
+0.00%
$125,518 $500
Aug 19, 7 AM $0.000975
+0.00%
$125,518 $500
Aug 19, 6 AM $0.000975
+0.30%
$125,518 $674
Aug 19, 5 AM $0.000973
-0.98%
$125,144 $213
Aug 19, 4 AM $0.000982
+0.43%
$126,377 $164
Aug 19, 3 AM $0.000978
+0.00%
$125,837 $164
Aug 19, 2 AM $0.000979
-0.18%
$125,966 $158
Aug 18, 9 PM $0.000981
+0.00%
$126,197 $1
Aug 18, 8 PM $0.000981
+0.00%
$126,134 $1
Aug 18, 7 PM $0.000981
+0.00%
$126,134 $143