Skate Historical Data

SKATE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00194
-0.19%
$ 283,595 $ 71,699
Apr 19, 8 AM $ 0.00195
-0.15%
$ 284,134 $ 71,117
Apr 19, 7 AM $ 0.00195
-0.85%
$ 284,568 $ 73,598
Apr 19, 6 AM $ 0.00197
-0.41%
$ 287,009 $ 73,918
Apr 19, 5 AM $ 0.00197
+0.36%
$ 288,189 $ 74,241
Apr 19, 4 AM $ 0.00197
-0.02%
$ 287,169 $ 73,746
Apr 19, 3 AM $ 0.00197
+1.19%
$ 287,219 $ 74,193
Apr 19, 2 AM $ 0.00194
-1.79%
$ 283,836 $ 74,425
Apr 19, 1 AM $ 0.00198
+1.44%
$ 289,019 $ 74,317
Apr 19, 12 AM $ 0.00195
-0.17%
$ 284,904 $ 74,763
Apr 18, 11 PM $ 0.00196
+0.41%
$ 285,363 $ 75,643
Apr 18, 10 PM $ 0.00195
-0.81%
$ 284,197 $ 75,008
Apr 18, 9 PM $ 0.00196
-1.41%
$ 286,511 $ 75,733
Apr 18, 8 PM $ 0.00199
-0.16%
$ 290,612 $ 75,460
Apr 18, 7 PM $ 0.00199
+1.67%
$ 291,075 $ 75,368
Apr 18, 6 PM $ 0.00196
-5.14%
$ 286,296 $ 75,451
Apr 18, 5 PM $ 0.00207
-3.37%
$ 301,807 $ 64,833
Apr 18, 4 PM $ 0.00214
+0.51%
$ 312,332 $ 62,873
Apr 18, 3 PM $ 0.00213
+0.46%
$ 310,752 $ 62,743
Apr 18, 2 PM $ 0.00212
-3.71%
$ 309,332 $ 62,470
Apr 18, 1 PM $ 0.0022
+1.00%
$ 321,263 $ 61,673
Apr 18, 12 PM $ 0.00218
-0.38%
$ 318,073 $ 61,722
Apr 18, 11 AM $ 0.00219
+0.83%
$ 319,279 $ 60,774
Apr 18, 10 AM $ 0.00216
-0.27%
$ 315,321 $ 61,263
Apr 18, 9 AM $ 0.00217
+0.24%
$ 316,184 $ 60,788
Apr 18, 8 AM $ 0.00216
+2.00%
$ 315,414 $ 60,856
Apr 18, 7 AM $ 0.00213
+0.22%
$ 310,193 $ 58,933
Apr 18, 6 AM $ 0.00212
-0.79%
$ 309,509 $ 59,705
Apr 18, 5 AM $ 0.00214
-0.19%
$ 311,985 $ 60,369
Apr 18, 4 AM $ 0.00214
-0.11%
$ 312,564 $ 61,903
Apr 18, 3 AM $ 0.00214
-0.13%
$ 312,899 $ 64,696
Apr 18, 2 AM $ 0.00215
+0.19%
$ 313,320 $ 65,509
Apr 18, 1 AM $ 0.00214
-0.87%
$ 312,717 $ 66,418
Apr 18, 12 AM $ 0.00216
+0.19%
$ 315,448 $ 66,712
Apr 17, 11 PM $ 0.00215
+0.32%
$ 313,446 $ 66,712
Apr 17, 10 PM $ 0.00214
-0.28%
$ 312,671 $ 69,532
Apr 17, 9 PM $ 0.00215
+0.31%
$ 313,548 $ 70,736
Apr 17, 8 PM $ 0.00214
+0.01%
$ 312,593 $ 71,641
Apr 17, 7 PM $ 0.00214
-0.68%
$ 312,559 $ 72,354
Apr 17, 6 PM $ 0.00216
-0.25%
$ 314,691 $ 72,358
Apr 17, 5 PM $ 0.00216
-0.01%
$ 315,476 $ 73,236
Apr 17, 4 PM $ 0.00216
-0.64%
$ 315,504 $ 74,850
Apr 17, 3 PM $ 0.00218
-0.63%
$ 317,538 $ 76,546
Apr 17, 2 PM $ 0.00219
+0.08%
$ 319,566 $ 78,219
Apr 17, 1 PM $ 0.00219
+0.09%
$ 319,325 $ 78,642
Apr 17, 12 PM $ 0.00219
+0.00%
$ 319,037 $ 81,535
Apr 17, 11 AM $ 0.00219
+0.53%
$ 319,053 $ 85,520
Apr 17, 10 AM $ 0.00218
-0.43%
$ 317,379 $ 85,938
Apr 17, 9 AM $ 0.00219
-0.35%
$ 318,763 $ 84,850
Apr 17, 8 AM $ 0.00219
+0.42%
$ 319,855 $ 87,145