Skate Historical Data

SKATE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0024
-0.43%
$ 520,127 $ 678,663
Feb 16, 7 PM $ 0.00241
+0.00%
$ 521,954 $ 675,698
Feb 16, 6 PM $ 0.00241
+0.29%
$ 522,215 $ 674,250
Feb 16, 5 PM $ 0.0024
-1.31%
$ 520,984 $ 675,667
Feb 16, 4 PM $ 0.00243
-0.40%
$ 527,882 $ 668,505
Feb 16, 3 PM $ 0.00244
+0.13%
$ 529,862 $ 667,386
Feb 16, 2 PM $ 0.00244
-0.07%
$ 529,182 $ 671,184
Feb 16, 1 PM $ 0.00244
-0.31%
$ 529,572 $ 675,847
Feb 16, 12 PM $ 0.00245
-0.68%
$ 531,195 $ 673,614
Feb 16, 11 AM $ 0.00246
+0.66%
$ 535,511 $ 676,000
Feb 16, 10 AM $ 0.00245
+0.01%
$ 531,313 $ 676,297
Feb 16, 9 AM $ 0.00245
+1.90%
$ 531,064 $ 677,411
Feb 16, 8 AM $ 0.0024
+0.91%
$ 521,208 $ 604,714
Feb 16, 7 AM $ 0.00238
-0.62%
$ 516,648 $ 609,820
Feb 16, 6 AM $ 0.00239
-1.08%
$ 519,851 $ 608,598
Feb 16, 5 AM $ 0.00242
-0.09%
$ 525,450 $ 631,585
Feb 16, 4 AM $ 0.00242
-1.43%
$ 525,987 $ 630,170
Feb 16, 3 AM $ 0.00246
+0.26%
$ 532,984 $ 628,503
Feb 16, 2 AM $ 0.00245
+0.61%
$ 532,223 $ 627,584
Feb 16, 1 AM $ 0.00244
+3.18%
$ 529,016 $ 628,486
Feb 16, 12 AM $ 0.00236
-0.89%
$ 512,731 $ 485,933
Feb 15, 11 PM $ 0.00238
-3.82%
$ 517,349 $ 470,320
Feb 15, 10 PM $ 0.00248
-0.81%
$ 539,309 $ 512,345
Feb 15, 9 PM $ 0.0025
+0.28%
$ 543,111 $ 448,441
Feb 15, 8 PM $ 0.0025
-0.01%
$ 542,180 $ 352,710
Feb 15, 7 PM $ 0.0025
-1.25%
$ 543,026 $ 355,732
Feb 15, 6 PM $ 0.00253
+0.01%
$ 549,057 $ 354,063
Feb 15, 5 PM $ 0.00253
+0.06%
$ 549,004 $ 356,115
Feb 15, 4 PM $ 0.00253
-0.34%
$ 548,702 $ 363,611
Feb 15, 3 PM $ 0.00254
+0.81%
$ 550,494 $ 362,857
Feb 15, 2 PM $ 0.00252
-0.55%
$ 546,372 $ 366,074
Feb 15, 1 PM $ 0.00253
-0.16%
$ 549,121 $ 516,665
Feb 15, 12 PM $ 0.00253
-0.10%
$ 550,018 $ 726,548
Feb 15, 11 AM $ 0.00254
-0.62%
$ 550,595 $ 722,676
Feb 15, 10 AM $ 0.00255
-0.13%
$ 554,030 $ 723,039
Feb 15, 9 AM $ 0.00256
+0.66%
$ 554,593 $ 862,826
Feb 15, 8 AM $ 0.00254
-0.35%
$ 551,401 $ 856,055
Feb 15, 7 AM $ 0.00255
-0.26%
$ 552,961 $ 850,357
Feb 15, 6 AM $ 0.00255
-1.09%
$ 554,670 $ 853,126
Feb 15, 5 AM $ 0.00258
-0.18%
$ 560,560 $ 833,605
Feb 15, 4 AM $ 0.00259
+0.16%
$ 561,565 $ 834,853
Feb 15, 3 AM $ 0.00258
+0.52%
$ 560,715 $ 834,773
Feb 15, 2 AM $ 0.00257
+0.06%
$ 557,809 $ 832,381
Feb 15, 1 AM $ 0.00257
-0.12%
$ 557,512 $ 843,931
Feb 15, 12 AM $ 0.00257
+0.43%
$ 558,127 $ 909,555
Feb 14, 11 PM $ 0.00256
-3.13%
$ 555,753 $ 923,989
Feb 14, 10 PM $ 0.00264
+3.38%
$ 573,701 $ 900,748
Feb 14, 9 PM $ 0.00256
+0.03%
$ 554,959 $ 815,610
Feb 14, 8 PM $ 0.00256
+0.15%
$ 554,214 $ 816,388
Feb 14, 7 PM $ 0.00255
+0.05%
$ 553,982 $ 812,317