Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.000976
-0.13%
$125,477 $500
Aug 16, 5 PM $0.000977
+0.12%
$125,641 $292
Aug 16, 4 PM $0.000976
-0.01%
$125,495 $89
Aug 16, 3 PM $0.000976
+0.00%
$125,442 $89
Aug 16, 2 PM $0.000976
+0.00%
$125,442 $124
Aug 16, 1 PM $0.000976
+0.00%
$125,442 $278
Aug 16, 12 PM $0.000976
+0.00%
$125,441 $619
Aug 16, 11 AM $0.000976
+0.00%
$125,441 $619
Aug 16, 10 AM $0.000976
+0.00%
$125,441 $640
Aug 16, 9 AM $0.000976
+0.13%
$125,386 $706
Aug 16, 8 AM $0.000974
+0.14%
$125,228 $706
Aug 16, 7 AM $0.000973
+1.85%
$125,053 $651
Aug 16, 6 AM $0.000975
-0.29%
$125,272 $321
Aug 16, 5 AM $0.000978
+0.00%
$125,637 $191
Aug 16, 4 AM $0.000978
+0.00%
$125,637 $209
Aug 16, 3 AM $0.000978
-0.18%
$125,637 $221
Aug 16, 2 AM $0.000979
+0.00%
$125,866 $219
Aug 16, 1 AM $0.000979
+0.00%
$125,866 $219
Aug 16, 12 AM $0.000979
+0.00%
$125,866 $219
Aug 15, 11 PM $0.000979
+0.00%
$125,866 $240
Aug 15, 10 PM $0.000979
+0.00%
$125,866 $240
Aug 15, 9 PM $0.000979
+0.00%
$125,866 $339
Aug 15, 8 PM $0.000979
+0.38%
$125,900 $339
Aug 15, 7 PM $0.000976
+0.15%
$125,420 $321
Aug 15, 6 PM $0.000974
-0.15%
$125,227 $321
Aug 15, 5 PM $0.000976
-0.07%
$125,419 $323
Aug 15, 4 PM $0.000976
+0.07%
$125,508 $518
Aug 15, 3 PM $0.000976
+0.00%
$125,381 $578
Aug 15, 2 PM $0.000976
+0.00%
$125,385 $543
Aug 15, 1 PM $0.000976
+0.00%
$125,385 $543
Aug 15, 12 PM $0.000976
+0.43%
$125,384 $495
Aug 15, 11 AM $0.000971
-0.45%
$124,844 $495
Aug 15, 10 AM $0.000976
-0.96%
$125,408 $2,659
Aug 15, 9 AM $0.000985
+0.00%
$126,626 $2,684
Aug 15, 8 AM $0.000985
+0.00%
$126,620 $5,916
Aug 15, 7 AM $0.000985
+0.00%
$126,620 $5,916
Aug 15, 6 AM $0.000985
+1.10%
$126,620 $5,916
Aug 15, 5 AM $0.000975
-0.12%
$125,243 $5,916
Aug 15, 4 AM $0.000976
+0.13%
$125,396 $5,898
Aug 15, 3 AM $0.000975
+0.00%
$125,236 $5,886
Aug 15, 2 AM $0.000975
+0.00%
$125,236 $5,885
Aug 15, 1 AM $0.000975
-1.09%
$125,236 $5,885
Aug 15, 12 AM $0.000985
+0.00%
$126,620 $3,347
Aug 14, 11 PM $0.000985
+0.00%
$126,620 $3,347
Aug 14, 10 PM $0.000985
+0.00%
$126,620 $10,828
Aug 14, 9 PM $0.000985
+0.00%
$126,620 $10,828
Aug 14, 8 PM $0.000985
+0.00%
$126,620 $10,830
Aug 14, 7 PM $0.000985
+0.00%
$126,620 $10,830
Aug 14, 6 PM $0.000985
+1.17%
$126,620 $10,830
Aug 14, 5 PM $0.000974
+0.50%
$125,159 $10,806