Skate Historical Data

SKATE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00256
+0.15%
$ 554,214 $ 816,388
Feb 14, 7 PM $ 0.00255
+0.05%
$ 553,982 $ 812,317
Feb 14, 6 PM $ 0.00255
+0.44%
$ 552,729 $ 813,068
Feb 14, 5 PM $ 0.00254
-1.07%
$ 551,729 $ 900,571
Feb 14, 4 PM $ 0.00257
+0.29%
$ 557,824 $ 891,480
Feb 14, 3 PM $ 0.00256
-1.56%
$ 555,827 $ 890,747
Feb 14, 2 PM $ 0.0026
-1.54%
$ 563,989 $ 888,449
Feb 14, 1 PM $ 0.00265
+3.20%
$ 574,261 $ 750,777
Feb 14, 12 PM $ 0.00256
-0.95%
$ 556,470 $ 520,360
Feb 14, 11 AM $ 0.00259
+0.79%
$ 561,832 $ 518,686
Feb 14, 10 AM $ 0.00257
+2.36%
$ 557,439 $ 520,624
Feb 14, 9 AM $ 0.00251
+0.09%
$ 544,643 $ 379,102
Feb 14, 8 AM $ 0.00251
-0.36%
$ 544,967 $ 377,527
Feb 14, 7 AM $ 0.00252
+0.64%
$ 547,697 $ 377,883
Feb 14, 6 AM $ 0.00251
+1.04%
$ 544,443 $ 375,167
Feb 14, 5 AM $ 0.00248
+0.28%
$ 542,130 $ 372,595
Feb 14, 4 AM $ 0.00248
-0.32%
$ 537,350 $ 368,590
Feb 14, 3 AM $ 0.00248
+0.57%
$ 539,082 $ 367,494
Feb 14, 2 AM $ 0.00247
-2.32%
$ 536,047 $ 367,333
Feb 14, 1 AM $ 0.00253
-2.33%
$ 548,756 $ 352,827
Feb 14, 12 AM $ 0.00259
+1.22%
$ 562,154 $ 276,072
Feb 13, 11 PM $ 0.00256
+0.63%
$ 555,068 $ 255,248
Feb 13, 10 PM $ 0.00254
+0.32%
$ 550,538 $ 197,630
Feb 13, 9 PM $ 0.00253
-0.27%
$ 549,860 $ 193,983
Feb 13, 8 PM $ 0.00254
+0.15%
$ 551,324 $ 197,618
Feb 13, 7 PM $ 0.00254
-0.25%
$ 551,735 $ 202,823
Feb 13, 6 PM $ 0.00254
+0.33%
$ 552,002 $ 213,435
Feb 13, 5 PM $ 0.00253
+0.07%
$ 550,210 $ 145,124
Feb 13, 4 PM $ 0.00253
-0.25%
$ 550,181 $ 172,050
Feb 13, 3 PM $ 0.00254
+1.05%
$ 550,982 $ 178,136
Feb 13, 2 PM $ 0.00251
-0.26%
$ 544,702 $ 175,918
Feb 13, 1 PM $ 0.00252
+0.58%
$ 546,408 $ 177,565
Feb 13, 12 PM $ 0.0025
-0.11%
$ 543,747 $ 180,577
Feb 13, 11 AM $ 0.00251
-0.25%
$ 544,320 $ 184,462
Feb 13, 10 AM $ 0.00251
-0.12%
$ 545,679 $ 195,034
Feb 13, 9 AM $ 0.00252
-0.36%
$ 546,489 $ 198,625
Feb 13, 8 AM $ 0.00253
-0.18%
$ 548,273 $ 200,254
Feb 13, 7 AM $ 0.00253
-0.07%
$ 549,272 $ 207,183
Feb 13, 6 AM $ 0.00253
+0.03%
$ 549,639 $ 206,460
Feb 13, 5 AM $ 0.00253
-0.21%
$ 550,247 $ 206,812
Feb 13, 4 AM $ 0.00254
-0.41%
$ 550,610 $ 211,615
Feb 13, 3 AM $ 0.00255
+0.44%
$ 552,898 $ 212,257
Feb 13, 2 AM $ 0.00254
-0.33%
$ 550,486 $ 218,908
Feb 13, 1 AM $ 0.00254
+0.15%
$ 552,316 $ 245,153
Feb 13, 12 AM $ 0.00254
-0.24%
$ 551,469 $ 246,559
Feb 12, 11 PM $ 0.00255
+1.02%
$ 552,796 $ 317,242
Feb 12, 10 PM $ 0.00252
-0.13%
$ 547,199 $ 349,865
Feb 12, 9 PM $ 0.00252
-0.06%
$ 547,924 $ 404,852
Feb 12, 8 PM $ 0.00253
-0.37%
$ 548,203 $ 402,618
Feb 12, 7 PM $ 0.00253
+2.94%
$ 551,105 $ 400,869