Skate Historical Data

SKATE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00219
+0.42%
$ 319,855 $ 87,145
Apr 17, 7 AM $ 0.00218
-0.39%
$ 318,508 $ 87,916
Apr 17, 6 AM $ 0.00219
+1.30%
$ 319,561 $ 88,023
Apr 17, 5 AM $ 0.00216
+0.16%
$ 315,447 $ 91,871
Apr 17, 4 AM $ 0.00216
-1.05%
$ 314,933 $ 94,333
Apr 17, 3 AM $ 0.00218
-1.24%
$ 318,286 $ 100,481
Apr 17, 2 AM $ 0.00221
+0.66%
$ 322,295 $ 110,230
Apr 17, 1 AM $ 0.0022
-0.87%
$ 320,176 $ 127,509
Apr 17, 12 AM $ 0.00222
+0.63%
$ 322,973 $ 143,496
Apr 16, 11 PM $ 0.0022
+1.03%
$ 320,961 $ 162,069
Apr 16, 10 PM $ 0.00218
+0.03%
$ 317,686 $ 162,529
Apr 16, 9 PM $ 0.00218
-0.41%
$ 317,604 $ 167,942
Apr 16, 8 PM $ 0.00219
-0.51%
$ 318,899 $ 188,278
Apr 16, 7 PM $ 0.0022
+1.34%
$ 320,529 $ 192,584
Apr 16, 6 PM $ 0.00217
-1.05%
$ 316,281 $ 217,487
Apr 16, 5 PM $ 0.00219
+1.01%
$ 319,624 $ 218,904
Apr 16, 4 PM $ 0.00217
+1.26%
$ 316,432 $ 219,583
Apr 16, 3 PM $ 0.00214
-2.66%
$ 312,531 $ 233,569
Apr 16, 2 PM $ 0.0022
+0.32%
$ 321,057 $ 247,746
Apr 16, 1 PM $ 0.0022
+0.10%
$ 320,030 $ 250,145
Apr 16, 12 PM $ 0.00219
+1.48%
$ 319,721 $ 259,778
Apr 16, 11 AM $ 0.00216
+0.71%
$ 315,055 $ 264,424
Apr 16, 10 AM $ 0.00215
-0.93%
$ 312,837 $ 273,192
Apr 16, 9 AM $ 0.00217
+1.01%
$ 315,778 $ 278,984
Apr 16, 8 AM $ 0.00214
-1.61%
$ 312,565 $ 290,868
Apr 16, 7 AM $ 0.00218
+2.57%
$ 317,674 $ 293,953
Apr 16, 6 AM $ 0.00212
-0.56%
$ 309,716 $ 297,863
Apr 16, 5 AM $ 0.00214
-0.69%
$ 311,455 $ 300,827
Apr 16, 4 AM $ 0.00215
+2.68%
$ 313,616 $ 299,138
Apr 16, 3 AM $ 0.00209
-4.93%
$ 305,424 $ 292,674
Apr 16, 2 AM $ 0.0022
+5.41%
$ 321,273 $ 289,888
Apr 16, 1 AM $ 0.00209
+0.06%
$ 304,783 $ 274,132
Apr 16, 12 AM $ 0.00209
+5.16%
$ 304,586 $ 263,317
Apr 15, 11 PM $ 0.00199
-0.10%
$ 289,642 $ 252,504
Apr 15, 10 PM $ 0.00199
+0.13%
$ 289,946 $ 254,209
Apr 15, 9 PM $ 0.00199
-2.82%
$ 289,577 $ 247,835
Apr 15, 8 PM $ 0.00201
-0.06%
$ 293,556 $ 226,813
Apr 15, 7 PM $ 0.00201
-0.26%
$ 293,731 $ 226,800
Apr 15, 6 PM $ 0.00202
+2.28%
$ 294,494 $ 206,083
Apr 15, 5 PM $ 0.00198
+0.64%
$ 287,952 $ 203,694
Apr 15, 4 PM $ 0.00196
-3.30%
$ 286,121 $ 209,472
Apr 15, 3 PM $ 0.00203
-3.24%
$ 295,879 $ 195,175
Apr 15, 2 PM $ 0.0021
+0.16%
$ 305,777 $ 180,777
Apr 15, 1 PM $ 0.00209
+6.42%
$ 304,424 $ 178,866
Apr 15, 12 PM $ 0.00196
-4.25%
$ 286,063 $ 168,878
Apr 15, 11 AM $ 0.00205
+2.17%
$ 298,760 $ 162,391
Apr 15, 10 AM $ 0.00201
+0.85%
$ 292,407 $ 168,502
Apr 15, 9 AM $ 0.00199
-6.11%
$ 290,589 $ 181,519
Apr 15, 8 AM $ 0.00212
-0.21%
$ 309,489 $ 177,810
Apr 15, 7 AM $ 0.00213
-0.57%
$ 310,310 $ 183,485