Skate Historical Data

SKATE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00253
+2.94%
$ 551,105 $ 400,869
Feb 12, 6 PM $ 0.00246
-6.73%
$ 534,787 $ 391,141
Feb 12, 5 PM $ 0.00264
+6.16%
$ 579,672 $ 366,640
Feb 12, 4 PM $ 0.00249
-1.45%
$ 539,216 $ 379,470
Feb 12, 3 PM $ 0.00252
-1.21%
$ 547,633 $ 374,312
Feb 12, 2 PM $ 0.00255
-0.78%
$ 554,424 $ 372,834
Feb 12, 1 PM $ 0.00257
-0.32%
$ 558,325 $ 371,149
Feb 12, 12 PM $ 0.00258
-0.39%
$ 560,600 $ 367,319
Feb 12, 11 AM $ 0.00259
-0.23%
$ 562,782 $ 381,171
Feb 12, 10 AM $ 0.0026
-0.20%
$ 565,019 $ 368,728
Feb 12, 9 AM $ 0.0026
+0.06%
$ 565,232 $ 365,171
Feb 12, 8 AM $ 0.0026
-0.32%
$ 563,992 $ 363,800
Feb 12, 7 AM $ 0.00261
-0.01%
$ 567,331 $ 365,396
Feb 12, 6 AM $ 0.00261
-0.09%
$ 566,981 $ 367,445
Feb 12, 5 AM $ 0.00261
-0.11%
$ 567,444 $ 368,750
Feb 12, 4 AM $ 0.00262
+0.96%
$ 569,336 $ 365,727
Feb 12, 3 AM $ 0.00259
+1.16%
$ 562,689 $ 355,908
Feb 12, 2 AM $ 0.00256
-3.17%
$ 556,719 $ 351,028
Feb 12, 1 AM $ 0.00265
+0.15%
$ 574,961 $ 325,268
Feb 12, 12 AM $ 0.00264
-4.08%
$ 574,242 $ 326,497
Feb 11, 11 PM $ 0.00276
+2.64%
$ 596,548 $ 255,845
Feb 11, 10 PM $ 0.00269
+0.43%
$ 582,417 $ 223,147
Feb 11, 9 PM $ 0.00267
-0.43%
$ 579,896 $ 167,712
Feb 11, 8 PM $ 0.00269
-0.58%
$ 582,393 $ 177,134
Feb 11, 7 PM $ 0.0027
-0.25%
$ 585,764 $ 174,074
Feb 11, 6 PM $ 0.00271
-0.28%
$ 587,208 $ 177,840
Feb 11, 5 PM $ 0.00272
-0.03%
$ 588,880 $ 178,512
Feb 11, 4 PM $ 0.00272
+0.07%
$ 589,073 $ 143,290
Feb 11, 3 PM $ 0.00271
-0.92%
$ 588,677 $ 146,682
Feb 11, 2 PM $ 0.00274
+0.25%
$ 594,121 $ 149,101
Feb 11, 1 PM $ 0.00273
-0.08%
$ 592,633 $ 154,954
Feb 11, 12 PM $ 0.00274
-0.44%
$ 593,110 $ 159,833
Feb 11, 11 AM $ 0.00275
+0.31%
$ 595,321 $ 147,872
Feb 11, 10 AM $ 0.00274
+0.19%
$ 595,462 $ 148,340
Feb 11, 9 AM $ 0.00273
-0.01%
$ 592,770 $ 150,626
Feb 11, 8 AM $ 0.00273
-0.78%
$ 592,530 $ 152,498
Feb 11, 7 AM $ 0.00276
+0.01%
$ 597,501 $ 146,764
Feb 11, 6 AM $ 0.00276
-1.26%
$ 597,749 $ 149,291
Feb 11, 5 AM $ 0.00279
-0.17%
$ 605,107 $ 152,181
Feb 11, 4 AM $ 0.0028
-0.34%
$ 606,096 $ 154,033
Feb 11, 3 AM $ 0.0028
-0.08%
$ 608,266 $ 152,983
Feb 11, 2 AM $ 0.00281
+0.34%
$ 608,745 $ 156,602
Feb 11, 1 AM $ 0.0028
-0.14%
$ 606,958 $ 166,340
Feb 11, 12 AM $ 0.0028
+0.49%
$ 607,516 $ 165,410
Feb 10, 11 PM $ 0.00279
-0.43%
$ 604,557 $ 165,527
Feb 10, 10 PM $ 0.0028
+0.31%
$ 607,172 $ 164,540
Feb 10, 9 PM $ 0.00279
-0.49%
$ 605,283 $ 164,454
Feb 10, 8 PM $ 0.0028
-0.38%
$ 608,257 $ 163,096
Feb 10, 7 PM $ 0.00282
+0.78%
$ 610,556 $ 164,035
Feb 10, 6 PM $ 0.00279
+0.11%
$ 605,837 $ 159,141