Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $0.000974
+0.50%
$125,159 $10,806
Aug 14, 4 PM $0.000969
-0.52%
$124,532 $10,882
Aug 14, 3 PM $0.000974
-0.16%
$124,832 $10,881
Aug 14, 2 PM $0.000976
+0.00%
$125,036 $5,933
Aug 14, 1 PM $0.000976
+0.00%
$125,036 $5,933
Aug 14, 12 PM $0.000976
+0.69%
$125,036 $5,933
Aug 14, 11 AM $0.000969
+0.00%
$124,184 $5,933
Aug 14, 10 AM $0.000969
-0.10%
$124,184 $10,704
Aug 14, 9 AM $0.00097
+4.41%
$124,657 $10,611
Aug 14, 6 AM $0.000949
+0.00%
$122,003 $17
Aug 14, 5 AM $0.000949
+0.00%
$122,003 $17
Aug 14, 4 AM $0.000949
+0.00%
$122,003 $19
Aug 14, 3 AM $0.000949
+0.00%
$122,003 $19
Aug 14, 2 AM $0.000949
+0.00%
$122,003 $19
Aug 14, 1 AM $0.000949
+0.00%
$122,003 $19
Aug 14, 12 AM $0.000949
+0.00%
$122,003 $19
Aug 13, 11 PM $0.000949
+0.05%
$122,003 $19
Aug 13, 10 PM $0.000949
-0.05%
$121,946 $19
Aug 13, 9 PM $0.000949
+0.00%
$122,003 $19
Aug 13, 8 PM $0.000949
+0.00%
$122,003 $19
Aug 13, 7 PM $0.000949
+0.00%
$122,003 $19
Aug 13, 6 PM $0.000949
+0.00%
$122,003 $19
Aug 13, 5 PM $0.000949
+0.04%
$122,001 $24
Aug 13, 4 PM $0.000949
-0.04%
$121,948 $24
Aug 13, 3 PM $0.000949
+0.00%
$122,001 $23
Aug 13, 2 PM $0.000949
+0.00%
$122,001 $23
Aug 13, 1 PM $0.000949
+0.00%
$122,001 $23
Aug 13, 12 PM $0.000949
+0.00%
$122,001 $23
Aug 13, 11 AM $0.000949
+0.00%
$122,001 $23
Aug 13, 10 AM $0.000949
-0.01%
$122,001 $23
Aug 13, 9 AM $0.000949
-0.01%
$122,009 $29
Aug 13, 8 AM $0.00095
-0.02%
$122,019 $29
Aug 13, 7 AM $0.00095
+0.01%
$122,045 $281
Aug 13, 6 AM $0.00095
+0.06%
$122,028 $389
Aug 13, 5 AM $0.000949
-0.09%
$121,954 $3,832
Aug 13, 4 AM $0.00095
+0.00%
$122,062 $3,272
Aug 13, 3 AM $0.00095
+0.00%
$122,062 $3,272
Aug 13, 2 AM $0.00095
+0.07%
$122,062 $3,471
Aug 13, 1 AM $0.000949
-0.07%
$121,978 $3,471
Aug 13, 12 AM $0.00095
+0.07%
$122,062 $3,471
Aug 12, 11 PM $0.000949
+0.00%
$121,978 $3,471
Aug 12, 10 PM $0.000949
-0.07%
$121,978 $3,471
Aug 12, 9 PM $0.00095
+0.00%
$122,062 $4,056
Aug 12, 8 PM $0.00095
+0.00%
$122,062 $4,056
Aug 12, 7 PM $0.00095
+0.00%
$122,062 $4,056
Aug 12, 6 PM $0.00095
+0.05%
$122,062 $4,096
Aug 12, 5 PM $0.000949
+0.10%
$122,002 $4,092
Aug 12, 4 PM $0.000948
-0.10%
$121,884 $4,092
Aug 12, 3 PM $0.000949
+0.00%
$122,343 $3,348
Aug 12, 2 PM $0.000949
+0.00%
$122,343 $3,348