Skate Historical Data

SKATE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00282
+0.78%
$ 610,556 $ 164,035
Feb 10, 6 PM $ 0.00279
+0.11%
$ 605,837 $ 159,141
Feb 10, 5 PM $ 0.00279
+0.00%
$ 605,181 $ 158,629
Feb 10, 4 PM $ 0.00279
+0.24%
$ 605,167 $ 156,084
Feb 10, 3 PM $ 0.00278
+0.15%
$ 605,408 $ 151,126
Feb 10, 2 PM $ 0.00278
-1.16%
$ 602,860 $ 149,634
Feb 10, 1 PM $ 0.00281
-0.73%
$ 609,958 $ 144,951
Feb 10, 12 PM $ 0.00283
-0.38%
$ 615,323 $ 140,239
Feb 10, 11 AM $ 0.00284
+0.30%
$ 616,774 $ 137,036
Feb 10, 10 AM $ 0.00284
-0.40%
$ 616,516 $ 135,769
Feb 10, 9 AM $ 0.00285
-0.19%
$ 617,395 $ 133,234
Feb 10, 8 AM $ 0.00285
+0.01%
$ 618,593 $ 138,468
Feb 10, 7 AM $ 0.00285
-0.21%
$ 618,537 $ 138,541
Feb 10, 6 AM $ 0.00286
-0.23%
$ 619,813 $ 133,275
Feb 10, 5 AM $ 0.00286
+0.17%
$ 621,220 $ 128,373
Feb 10, 4 AM $ 0.00286
-0.61%
$ 620,493 $ 130,529
Feb 10, 3 AM $ 0.00288
+0.15%
$ 622,221 $ 129,014
Feb 10, 2 AM $ 0.00287
-0.48%
$ 623,068 $ 124,291
Feb 10, 1 AM $ 0.00288
-0.54%
$ 624,532 $ 113,498
Feb 10, 12 AM $ 0.0029
-0.01%
$ 627,957 $ 112,665
Feb 9, 11 PM $ 0.0029
+0.19%
$ 627,874 $ 112,181
Feb 9, 10 PM $ 0.00289
-0.22%
$ 626,793 $ 116,175
Feb 9, 9 PM $ 0.0029
-0.45%
$ 628,175 $ 116,913
Feb 9, 8 PM $ 0.00291
+0.61%
$ 631,004 $ 116,145
Feb 9, 7 PM $ 0.00289
-0.21%
$ 627,200 $ 115,251
Feb 9, 6 PM $ 0.0029
-0.49%
$ 628,543 $ 117,030
Feb 9, 5 PM $ 0.00291
+1.03%
$ 631,627 $ 118,232
Feb 9, 4 PM $ 0.00288
+0.07%
$ 625,850 $ 119,750
Feb 9, 3 PM $ 0.00288
+0.35%
$ 624,752 $ 133,848
Feb 9, 2 PM $ 0.00287
+0.37%
$ 622,592 $ 143,775
Feb 9, 1 PM $ 0.00286
+0.03%
$ 620,325 $ 143,258
Feb 9, 12 PM $ 0.00286
-0.08%
$ 620,136 $ 142,516
Feb 9, 11 AM $ 0.00286
-0.09%
$ 620,616 $ 141,761
Feb 9, 10 AM $ 0.00286
+0.09%
$ 621,377 $ 141,726
Feb 9, 9 AM $ 0.00286
-0.29%
$ 620,618 $ 143,170
Feb 9, 8 AM $ 0.00287
+0.02%
$ 622,427 $ 136,514
Feb 9, 7 AM $ 0.00287
-0.18%
$ 622,088 $ 134,316
Feb 9, 6 AM $ 0.00287
-0.15%
$ 623,398 $ 135,871
Feb 9, 5 AM $ 0.00288
+0.25%
$ 624,778 $ 150,695
Feb 9, 4 AM $ 0.00287
-0.10%
$ 622,260 $ 146,517
Feb 9, 3 AM $ 0.00287
-0.02%
$ 622,664 $ 150,041
Feb 9, 2 AM $ 0.00288
+0.01%
$ 623,481 $ 212,659
Feb 9, 1 AM $ 0.00287
-0.08%
$ 623,438 $ 235,645
Feb 9, 12 AM $ 0.00288
-0.06%
$ 623,927 $ 237,722
Feb 8, 11 PM $ 0.00288
+0.61%
$ 624,451 $ 245,948
Feb 8, 10 PM $ 0.00286
-0.38%
$ 621,132 $ 247,223
Feb 8, 9 PM $ 0.00287
+0.22%
$ 622,912 $ 271,815
Feb 8, 8 PM $ 0.00287
+0.24%
$ 621,561 $ 272,841
Feb 8, 7 PM $ 0.00286
+0.47%
$ 620,642 $ 275,992
Feb 8, 6 PM $ 0.00285
+0.13%
$ 617,131 $ 272,557