Skate Historical Data

SKATE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00214
-1.41%
$ 311,724 $ 144,511
Apr 13, 6 AM $ 0.00217
+0.25%
$ 316,173 $ 153,404
Apr 13, 5 AM $ 0.00217
-0.12%
$ 315,394 $ 156,733
Apr 13, 4 AM $ 0.00217
+0.14%
$ 315,639 $ 155,246
Apr 13, 3 AM $ 0.00217
+0.19%
$ 315,203 $ 148,365
Apr 13, 2 AM $ 0.00216
+2.97%
$ 314,025 $ 145,430
Apr 13, 1 AM $ 0.0021
-0.09%
$ 305,307 $ 136,743
Apr 13, 12 AM $ 0.0021
+0.13%
$ 305,567 $ 131,959
Apr 12, 11 PM $ 0.0021
+1.51%
$ 305,176 $ 134,162
Apr 12, 10 PM $ 0.00207
-2.21%
$ 300,650 $ 132,492
Apr 12, 9 PM $ 0.00211
-0.71%
$ 307,436 $ 129,655
Apr 12, 8 PM $ 0.00213
-0.22%
$ 309,627 $ 130,357
Apr 12, 7 PM $ 0.00213
+2.43%
$ 309,795 $ 130,276
Apr 12, 6 PM $ 0.00208
-1.04%
$ 302,445 $ 126,556
Apr 12, 5 PM $ 0.0021
-2.15%
$ 305,614 $ 126,802
Apr 12, 4 PM $ 0.00215
+1.47%
$ 312,341 $ 122,159
Apr 12, 3 PM $ 0.00211
+2.40%
$ 307,831 $ 117,052
Apr 12, 2 PM $ 0.00206
+0.75%
$ 300,615 $ 115,969
Apr 12, 1 PM $ 0.00205
+0.16%
$ 298,368 $ 110,979
Apr 12, 12 PM $ 0.00205
+0.71%
$ 298,357 $ 112,917
Apr 12, 11 AM $ 0.00203
-1.66%
$ 296,243 $ 126,688
Apr 12, 10 AM $ 0.00207
+1.60%
$ 301,257 $ 123,572
Apr 12, 9 AM $ 0.00204
+0.45%
$ 296,516 $ 118,881
Apr 12, 8 AM $ 0.00203
+0.76%
$ 295,186 $ 122,553
Apr 12, 7 AM $ 0.00201
-1.42%
$ 292,962 $ 108,941
Apr 12, 6 AM $ 0.00204
+1.32%
$ 297,180 $ 99,794
Apr 12, 5 AM $ 0.00201
-0.72%
$ 293,303 $ 101,361
Apr 12, 4 AM $ 0.00203
-0.91%
$ 295,440 $ 101,740
Apr 12, 3 AM $ 0.00205
-2.21%
$ 298,150 $ 101,206
Apr 12, 2 AM $ 0.00209
+1.19%
$ 304,881 $ 100,836
Apr 12, 1 AM $ 0.00207
+0.00%
$ 301,298 $ 101,563
Apr 12, 12 AM $ 0.00207
-0.83%
$ 301,296 $ 101,833
Apr 11, 11 PM $ 0.00209
-0.47%
$ 303,750 $ 100,191
Apr 11, 10 PM $ 0.0021
+0.25%
$ 305,195 $ 100,599
Apr 11, 9 PM $ 0.00209
+0.14%
$ 304,433 $ 100,404
Apr 11, 8 PM $ 0.00209
-2.02%
$ 304,002 $ 99,554
Apr 11, 7 PM $ 0.00213
+0.91%
$ 310,257 $ 99,681
Apr 11, 6 PM $ 0.00211
+1.22%
$ 307,447 $ 99,432
Apr 11, 5 PM $ 0.00209
+0.73%
$ 303,752 $ 99,860
Apr 11, 4 PM $ 0.00207
+1.88%
$ 301,563 $ 100,345
Apr 11, 3 PM $ 0.00203
+1.17%
$ 295,991 $ 99,487
Apr 11, 2 PM $ 0.00201
-0.43%
$ 292,471 $ 98,918
Apr 11, 1 PM $ 0.00202
+2.97%
$ 293,720 $ 97,851
Apr 11, 12 PM $ 0.00197
-1.66%
$ 286,004 $ 96,270
Apr 11, 11 AM $ 0.002
-2.97%
$ 290,833 $ 81,633
Apr 11, 10 AM $ 0.00206
-0.45%
$ 299,735 $ 75,647
Apr 11, 9 AM $ 0.00207
+0.49%
$ 301,660 $ 74,119
Apr 11, 8 AM $ 0.00206
-1.16%
$ 300,048 $ 68,908
Apr 11, 7 AM $ 0.00209
-2.42%
$ 303,568 $ 68,756
Apr 11, 6 AM $ 0.00214
+0.03%
$ 311,095 $ 68,296