Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.000949
+0.00%
$122,343 $3,348
Aug 12, 1 PM $0.000949
+0.00%
$122,343 $3,355
Aug 12, 12 PM $0.000949
+0.00%
$122,343 $3,355
Aug 12, 11 AM $0.000949
+0.00%
$122,343 $3,355
Aug 12, 10 AM $0.000949
-0.13%
$122,343 $3,355
Aug 12, 9 AM $0.000951
+0.10%
$122,353 $3,619
Aug 12, 8 AM $0.00095
-0.02%
$122,227 $4,228
Aug 12, 7 AM $0.00095
-0.21%
$122,250 $4,037
Aug 12, 6 AM $0.000952
+1.54%
$122,503 $3,831
Aug 12, 5 AM $0.000937
+0.00%
$120,648 $1,991
Aug 12, 4 AM $0.000937
+0.00%
$120,648 $1,991
Aug 12, 3 AM $0.000937
+0.98%
$120,648 $1,991
Aug 12, 2 AM $0.000928
-0.83%
$119,476 $1,982
Aug 12, 1 AM $0.000936
+0.00%
$120,480 $2,256
Aug 12, 12 AM $0.000936
+0.85%
$120,480 $2,925
Aug 11, 11 PM $0.000928
+0.06%
$119,468 $2,932
Aug 11, 10 PM $0.000928
-0.90%
$119,391 $2,935
Aug 11, 9 PM $0.000936
+0.93%
$120,480 $2,758
Aug 11, 8 PM $0.000927
-0.05%
$119,187 $2,758
Aug 11, 7 PM $0.000928
-1.15%
$119,241 $2,755
Aug 11, 6 PM $0.000939
+0.00%
$120,630 $905
Aug 11, 5 PM $0.000939
+0.00%
$120,630 $905
Aug 11, 4 PM $0.000943
+0.00%
$121,176 $905
Aug 11, 3 PM $0.000943
+0.06%
$120,691 $905
Aug 11, 2 PM $0.000942
+0.68%
$120,622 $1,088
Aug 11, 1 PM $0.000936
+0.00%
$119,813 $360
Aug 11, 12 PM $0.000936
+0.00%
$119,813 $360
Aug 11, 11 AM $0.000936
-0.29%
$119,813 $360
Aug 11, 10 AM $0.000939
+0.21%
$120,160 $871
Aug 11, 9 AM $0.000937
+0.00%
$120,101 $456
Aug 11, 8 AM $0.000937
-1.05%
$120,103 $456
Aug 11, 7 AM $0.000947
+1.06%
$121,377 $456
Aug 11, 6 AM $0.000937
+0.08%
$120,101 $90
Aug 11, 5 AM $0.000936
-0.81%
$120,007 $203
Aug 11, 4 AM $0.000944
+0.83%
$120,974 $251
Aug 11, 3 AM $0.000936
-0.20%
$119,982 $120
Aug 11, 2 AM $0.000938
-0.60%
$120,222 $88
Aug 11, 1 AM $0.000943
+0.75%
$120,948 $209
Aug 11, 12 AM $0.000936
+0.04%
$120,049 $1,433
Aug 10, 11 PM $0.000936
+0.00%
$120,002 $2,745
Aug 10, 10 PM $0.000936
+0.00%
$119,998 $2,741
Aug 10, 9 PM $0.000936
+0.00%
$119,998 $2,741
Aug 10, 8 PM $0.000936
+0.00%
$119,998 $2,741
Aug 10, 7 PM $0.000936
+0.00%
$119,998 $2,741
Aug 10, 6 PM $0.000936
+0.00%
$119,998 $2,725
Aug 10, 5 PM $0.000936
+0.00%
$120,000 $2,725
Aug 10, 4 PM $0.000936
+0.00%
$119,999 $2,724
Aug 10, 3 PM $0.000936
+0.00%
$119,998 $2,723
Aug 10, 2 PM $0.000936
+0.00%
$119,998 $2,723
Aug 10, 1 PM $0.000936
+0.00%
$119,998 $2,729