Skate Historical Data

SKATE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00285
+0.13%
$ 617,131 $ 272,557
Feb 8, 5 PM $ 0.00284
+0.80%
$ 616,630 $ 271,834
Feb 8, 4 PM $ 0.00282
-2.14%
$ 611,403 $ 270,344
Feb 8, 3 PM $ 0.00288
+0.12%
$ 625,113 $ 261,563
Feb 8, 2 PM $ 0.00288
-0.29%
$ 624,363 $ 251,838
Feb 8, 1 PM $ 0.00289
+0.62%
$ 626,175 $ 252,769
Feb 8, 12 PM $ 0.00287
-0.56%
$ 621,932 $ 253,810
Feb 8, 11 AM $ 0.00288
+0.93%
$ 625,429 $ 255,298
Feb 8, 10 AM $ 0.00286
-0.29%
$ 619,641 $ 262,129
Feb 8, 9 AM $ 0.00287
+0.05%
$ 621,439 $ 262,120
Feb 8, 8 AM $ 0.00286
+0.61%
$ 621,244 $ 269,946
Feb 8, 7 AM $ 0.00285
+0.57%
$ 617,501 $ 270,965
Feb 8, 6 AM $ 0.00283
-1.08%
$ 613,990 $ 293,055
Feb 8, 5 AM $ 0.00286
-0.12%
$ 620,718 $ 280,193
Feb 8, 4 AM $ 0.00287
-1.80%
$ 621,468 $ 283,670
Feb 8, 3 AM $ 0.00292
+2.69%
$ 632,835 $ 289,649
Feb 8, 2 AM $ 0.00284
-1.14%
$ 616,260 $ 238,735
Feb 8, 1 AM $ 0.00287
+1.67%
$ 622,488 $ 313,150
Feb 8, 12 AM $ 0.00283
-2.85%
$ 613,099 $ 434,192
Feb 7, 11 PM $ 0.00291
+2.00%
$ 632,142 $ 450,455
Feb 7, 10 PM $ 0.00285
-5.81%
$ 618,749 $ 598,730
Feb 7, 9 PM $ 0.00303
-0.23%
$ 657,079 $ 658,288
Feb 7, 8 PM $ 0.00304
+0.14%
$ 658,397 $ 660,728
Feb 7, 7 PM $ 0.00303
+0.01%
$ 657,476 $ 705,340
Feb 7, 6 PM $ 0.00303
+0.58%
$ 657,388 $ 708,490
Feb 7, 5 PM $ 0.00301
-0.51%
$ 652,996 $ 710,075
Feb 7, 4 PM $ 0.00303
-0.03%
$ 655,869 $ 776,872
Feb 7, 3 PM $ 0.00303
+0.48%
$ 657,059 $ 1.13 million
Feb 7, 2 PM $ 0.00302
-0.48%
$ 653,851 $ 1.14 million
Feb 7, 1 PM $ 0.00303
+0.43%
$ 657,135 $ 1.14 million
Feb 7, 12 PM $ 0.00302
+0.18%
$ 654,304 $ 1.16 million
Feb 7, 11 AM $ 0.00301
-0.52%
$ 656,054 $ 1.16 million
Feb 7, 10 AM $ 0.00303
-0.89%
$ 656,312 $ 1.16 million
Feb 7, 9 AM $ 0.00305
+0.69%
$ 662,492 $ 1.16 million
Feb 7, 8 AM $ 0.00303
-0.39%
$ 657,974 $ 1.18 million
Feb 7, 7 AM $ 0.00305
+0.27%
$ 660,540 $ 1.25 million
Feb 7, 6 AM $ 0.00305
-0.39%
$ 660,886 $ 1.64 million
Feb 7, 5 AM $ 0.00306
+0.16%
$ 663,503 $ 1.64 million
Feb 7, 4 AM $ 0.00305
-0.57%
$ 662,946 $ 1.64 million
Feb 7, 3 AM $ 0.00307
-2.45%
$ 666,209 $ 1.64 million
Feb 7, 2 AM $ 0.00315
+0.50%
$ 682,975 $ 1.63 million
Feb 7, 1 AM $ 0.00313
+0.18%
$ 679,798 $ 1.54 million
Feb 7, 12 AM $ 0.00313
-2.48%
$ 678,358 $ 1.59 million
Feb 6, 11 PM $ 0.00321
-4.97%
$ 695,571 $ 1.67 million
Feb 6, 10 PM $ 0.00338
+5.99%
$ 732,081 $ 1.52 million
Feb 6, 9 PM $ 0.00319
+0.30%
$ 690,473 $ 1.56 million
Feb 6, 8 PM $ 0.00318
+0.89%
$ 688,705 $ 1.58 million
Feb 6, 7 PM $ 0.00315
+0.90%
$ 681,791 $ 1.71 million
Feb 6, 6 PM $ 0.00312
+0.05%
$ 678,457 $ 1.95 million
Feb 6, 5 PM $ 0.00312
-1.36%
$ 676,137 $ 2.21 million