Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.000936
+0.00%
$119,998 $2,729
Aug 10, 12 PM $0.000936
+0.00%
$119,998 $2,729
Aug 10, 11 AM $0.000936
+0.00%
$119,998 $2,729
Aug 10, 10 AM $0.000936
+0.00%
$119,998 $2,729
Aug 10, 9 AM $0.000936
+0.00%
$119,998 $2,729
Aug 10, 8 AM $0.000936
+0.00%
$119,998 $2,729
Aug 10, 7 AM $0.000936
+0.00%
$119,998 $2,729
Aug 10, 6 AM $0.000936
+0.00%
$119,998 $2,729
Aug 10, 5 AM $0.000936
-0.02%
$119,998 $2,733
Aug 10, 4 AM $0.000936
+0.00%
$120,023 $2,684
Aug 10, 3 AM $0.000936
+0.00%
$120,023 $2,696
Aug 10, 2 AM $0.000936
-0.26%
$120,023 $2,711
Aug 10, 1 AM $0.000939
-0.79%
$120,334 $2,678
Aug 10, 12 AM $0.000946
+0.78%
$121,286 $1,355
Aug 9, 11 PM $0.000939
-0.48%
$120,346 $36
Aug 9, 10 PM $0.000943
+0.49%
$120,925 $36
Aug 9, 9 PM $0.000939
-0.01%
$120,334 $36
Aug 9, 8 PM $0.000939
-0.28%
$120,346 $58
Aug 9, 7 PM $0.000941
+0.29%
$120,689 $58
Aug 9, 6 PM $0.000939
+0.00%
$120,346 $75
Aug 9, 5 PM $0.000939
-0.48%
$120,346 $75
Aug 9, 4 PM $0.000943
+0.01%
$120,931 $75
Aug 9, 3 PM $0.000943
+0.47%
$120,917 $73
Aug 9, 2 PM $0.000939
+0.26%
$120,346 $44
Aug 9, 1 PM $0.000936
+0.00%
$120,036 $37
Aug 9, 12 PM $0.000936
+0.00%
$120,036 $37
Aug 9, 11 AM $0.000936
+0.00%
$120,036 $37
Aug 9, 10 AM $0.000936
+0.00%
$120,036 $37
Aug 9, 9 AM $0.000936
+0.00%
$120,036 $118
Aug 9, 8 AM $0.000936
+0.00%
$120,036 $118
Aug 9, 7 AM $0.000936
+0.00%
$120,036 $118
Aug 9, 6 AM $0.000936
+0.02%
$120,036 $118
Aug 9, 5 AM $0.000936
-1.01%
$120,012 $115
Aug 9, 4 AM $0.000946
+0.98%
$121,234 $115
Aug 9, 3 AM $0.000937
+0.00%
$120,060 $22
Aug 9, 2 AM $0.000937
+0.00%
$120,060 $22
Aug 9, 1 AM $0.000937
+0.00%
$120,060 $22
Aug 9, 12 AM $0.000937
+0.00%
$120,060 $86
Aug 8, 11 PM $0.000937
+0.00%
$120,060 $86
Aug 8, 10 PM $0.000937
+0.00%
$120,060 $86
Aug 8, 9 PM $0.000937
-0.12%
$120,060 $126
Aug 8, 7 PM $0.00095
-0.02%
$121,760 $151
Aug 8, 5 PM $0.000936
-1.44%
$120,026 $174
Aug 8, 4 PM $0.00095
+0.51%
$121,784 $174
Aug 8, 3 PM $0.000945
+0.02%
$121,140 $135
Aug 8, 2 PM $0.000945
+0.06%
$121,120 $131
Aug 8, 1 PM $0.000944
+0.03%
$121,049 $120
Aug 8, 12 PM $0.000944
+0.11%
$121,016 $118
Aug 8, 11 AM $0.000943
+0.04%
$120,867 $134
Aug 8, 10 AM $0.000942
+0.68%
$120,817 $130