Skate Historical Data

SKATE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00214
+0.03%
$ 311,095 $ 68,296
Apr 11, 5 AM $ 0.00214
+1.33%
$ 311,049 $ 62,966
Apr 11, 4 AM $ 0.00211
-1.66%
$ 306,970 $ 61,286
Apr 11, 3 AM $ 0.00214
-0.94%
$ 312,159 $ 60,933
Apr 11, 2 AM $ 0.00217
-1.38%
$ 315,121 $ 60,404
Apr 11, 1 AM $ 0.0022
-0.44%
$ 319,526 $ 58,969
Apr 11, 12 AM $ 0.00221
-1.13%
$ 320,928 $ 58,492
Apr 10, 11 PM $ 0.00223
+0.70%
$ 324,358 $ 58,279
Apr 10, 10 PM $ 0.00221
+0.78%
$ 322,132 $ 57,929
Apr 10, 9 PM $ 0.00221
+0.82%
$ 321,261 $ 58,135
Apr 10, 8 PM $ 0.00219
+1.19%
$ 318,655 $ 58,716
Apr 10, 7 PM $ 0.00217
-1.12%
$ 314,922 $ 57,872
Apr 10, 6 PM $ 0.00217
-0.43%
$ 315,754 $ 58,278
Apr 10, 5 PM $ 0.00219
-0.06%
$ 318,067 $ 58,460
Apr 10, 4 PM $ 0.00219
-0.38%
$ 318,270 $ 58,190
Apr 10, 3 PM $ 0.0022
+0.20%
$ 319,474 $ 58,363
Apr 10, 2 PM $ 0.00219
-0.05%
$ 318,829 $ 57,532
Apr 10, 1 PM $ 0.00219
+0.05%
$ 318,992 $ 57,269
Apr 10, 12 PM $ 0.00219
-0.15%
$ 318,840 $ 60,033
Apr 10, 11 AM $ 0.0022
-0.03%
$ 319,304 $ 60,243
Apr 10, 10 AM $ 0.0022
+0.19%
$ 319,385 $ 61,162
Apr 10, 9 AM $ 0.00219
-0.35%
$ 318,771 $ 61,862
Apr 10, 8 AM $ 0.0022
+0.57%
$ 319,903 $ 67,043
Apr 10, 7 AM $ 0.00219
-0.43%
$ 318,080 $ 72,882
Apr 10, 6 AM $ 0.0022
-0.14%
$ 319,465 $ 77,131
Apr 10, 5 AM $ 0.0022
-0.59%
$ 319,898 $ 78,556
Apr 10, 4 AM $ 0.00221
+0.17%
$ 321,802 $ 79,139
Apr 10, 3 AM $ 0.00221
+0.99%
$ 321,268 $ 83,722
Apr 10, 2 AM $ 0.00219
-0.96%
$ 318,130 $ 85,804
Apr 10, 1 AM $ 0.00221
-0.14%
$ 321,203 $ 88,483
Apr 10, 12 AM $ 0.00222
+1.08%
$ 322,433 $ 89,398
Apr 9, 11 PM $ 0.00219
-0.61%
$ 317,408 $ 90,233
Apr 9, 10 PM $ 0.00221
+0.51%
$ 319,467 $ 90,673
Apr 9, 9 PM $ 0.0022
-0.40%
$ 317,833 $ 91,960
Apr 9, 8 PM $ 0.0022
+0.20%
$ 319,114 $ 93,614
Apr 9, 7 PM $ 0.0022
+0.29%
$ 318,465 $ 98,541
Apr 9, 6 PM $ 0.00219
-0.29%
$ 317,531 $ 96,995
Apr 9, 5 PM $ 0.0022
+0.19%
$ 318,451 $ 107,436
Apr 9, 4 PM $ 0.0022
-0.38%
$ 317,837 $ 122,607
Apr 9, 3 PM $ 0.0022
+0.09%
$ 319,038 $ 123,960
Apr 9, 2 PM $ 0.0022
+0.23%
$ 318,765 $ 127,019
Apr 9, 1 PM $ 0.0022
+0.27%
$ 318,034 $ 131,700
Apr 9, 12 PM $ 0.00219
-0.05%
$ 317,187 $ 129,220
Apr 9, 11 AM $ 0.00219
+0.07%
$ 317,360 $ 129,752
Apr 9, 10 AM $ 0.00219
-0.76%
$ 317,130 $ 129,235
Apr 9, 9 AM $ 0.00221
-0.17%
$ 319,551 $ 130,976
Apr 9, 8 AM $ 0.00221
+1.39%
$ 320,047 $ 129,051
Apr 9, 7 AM $ 0.00218
-1.46%
$ 315,549 $ 128,278
Apr 9, 6 AM $ 0.00221
+1.20%
$ 320,239 $ 125,261
Apr 9, 5 AM $ 0.00219
-1.75%
$ 316,433 $ 123,645