Skate Historical Data

SKATE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00312
+0.05%
$ 678,457 $ 1.95 million
Feb 6, 5 PM $ 0.00312
-1.36%
$ 676,137 $ 2.21 million
Feb 6, 4 PM $ 0.00316
+3.05%
$ 685,475 $ 2.38 million
Feb 6, 3 PM $ 0.00307
+0.19%
$ 665,147 $ 2.34 million
Feb 6, 2 PM $ 0.00306
+0.13%
$ 663,952 $ 2.61 million
Feb 6, 1 PM $ 0.00306
-1.36%
$ 663,008 $ 2.74 million
Feb 6, 12 PM $ 0.0031
+0.22%
$ 671,934 $ 2.79 million
Feb 6, 11 AM $ 0.00309
+0.23%
$ 670,772 $ 2.79 million
Feb 6, 10 AM $ 0.00309
+1.20%
$ 675,027 $ 2.79 million
Feb 6, 9 AM $ 0.00305
+4.79%
$ 660,878 $ 2.81 million
Feb 6, 8 AM $ 0.00291
-9.34%
$ 631,544 $ 2.99 million
Feb 6, 7 AM $ 0.00321
+1.49%
$ 696,929 $ 2.92 million
Feb 6, 6 AM $ 0.00317
-0.50%
$ 686,727 $ 2.51 million
Feb 6, 5 AM $ 0.00318
+1.30%
$ 690,203 $ 2.51 million
Feb 6, 4 AM $ 0.00314
-0.80%
$ 681,374 $ 2.51 million
Feb 6, 3 AM $ 0.00317
+0.02%
$ 686,959 $ 2.51 million
Feb 6, 2 AM $ 0.00317
-0.03%
$ 686,794 $ 2.51 million
Feb 6, 1 AM $ 0.00317
+3.05%
$ 687,032 $ 2.51 million
Feb 6, 12 AM $ 0.00307
-2.83%
$ 666,690 $ 2.34 million
Feb 5, 11 PM $ 0.00316
-1.38%
$ 686,074 $ 2.23 million
Feb 5, 10 PM $ 0.00321
-5.77%
$ 695,671 $ 2.23 million
Feb 5, 9 PM $ 0.0034
-4.14%
$ 739,034 $ 2.12 million
Feb 5, 8 PM $ 0.00355
+0.90%
$ 770,152 $ 2.03 million
Feb 5, 7 PM $ 0.00352
-7.67%
$ 763,282 $ 1.94 million
Feb 5, 6 PM $ 0.00381
+7.38%
$ 821,923 $ 1.7 million
Feb 5, 5 PM $ 0.00355
-7.82%
$ 769,276 $ 1.43 million
Feb 5, 4 PM $ 0.00386
+6.94%
$ 836,078 $ 1.2 million
Feb 5, 3 PM $ 0.00361
+0.45%
$ 781,813 $ 881,714
Feb 5, 2 PM $ 0.00359
-0.43%
$ 778,503 $ 608,260
Feb 5, 1 PM $ 0.00361
+2.21%
$ 782,253 $ 479,737
Feb 5, 12 PM $ 0.00353
+0.07%
$ 765,345 $ 419,847
Feb 5, 11 AM $ 0.00353
-0.40%
$ 764,829 $ 421,943
Feb 5, 10 AM $ 0.00354
-1.78%
$ 767,868 $ 424,340
Feb 5, 9 AM $ 0.00361
+2.97%
$ 781,810 $ 408,803
Feb 5, 8 AM $ 0.0035
-0.07%
$ 758,808 $ 202,571
Feb 5, 7 AM $ 0.0035
-0.82%
$ 759,707 $ 199,930
Feb 5, 6 AM $ 0.00353
+0.01%
$ 766,009 $ 191,525
Feb 5, 5 AM $ 0.00353
+0.16%
$ 765,984 $ 209,568
Feb 5, 4 AM $ 0.00353
+0.30%
$ 764,587 $ 210,484
Feb 5, 3 AM $ 0.00352
-0.47%
$ 762,416 $ 211,377
Feb 5, 2 AM $ 0.00353
-0.27%
$ 765,928 $ 242,642
Feb 5, 1 AM $ 0.00354
+0.16%
$ 768,019 $ 266,075
Feb 5, 12 AM $ 0.00354
+0.53%
$ 766,800 $ 268,226
Feb 4, 11 PM $ 0.00352
-0.20%
$ 762,913 $ 265,487
Feb 4, 10 PM $ 0.00352
-0.75%
$ 764,357 $ 267,890
Feb 4, 9 PM $ 0.00355
+0.85%
$ 770,113 $ 253,642
Feb 4, 8 PM $ 0.00352
+0.24%
$ 763,839 $ 246,021
Feb 4, 7 PM $ 0.00351
+0.80%
$ 761,829 $ 242,074
Feb 4, 6 PM $ 0.00348
-0.43%
$ 755,670 $ 264,104
Feb 4, 5 PM $ 0.0035
-0.25%
$ 759,046 $ 273,246