Skate Historical Data

SKATE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00219
-1.75%
$ 316,433 $ 123,645
Apr 9, 4 AM $ 0.00223
-0.39%
$ 322,058 $ 125,007
Apr 9, 3 AM $ 0.00224
-0.79%
$ 323,536 $ 121,144
Apr 9, 2 AM $ 0.00225
+0.95%
$ 326,112 $ 122,076
Apr 9, 1 AM $ 0.00223
-1.78%
$ 323,049 $ 122,681
Apr 9, 12 AM $ 0.00227
+1.48%
$ 328,891 $ 122,272
Apr 8, 11 PM $ 0.00224
-0.14%
$ 324,076 $ 122,124
Apr 8, 10 PM $ 0.00224
+0.24%
$ 324,535 $ 123,866
Apr 8, 9 PM $ 0.00224
+0.41%
$ 323,745 $ 122,371
Apr 8, 8 PM $ 0.00221
+1.24%
$ 319,747 $ 122,664
Apr 8, 7 PM $ 0.00218
-0.48%
$ 315,916 $ 118,644
Apr 8, 6 PM $ 0.00219
-0.24%
$ 316,599 $ 118,493
Apr 8, 5 PM $ 0.00219
-0.95%
$ 317,376 $ 127,190
Apr 8, 4 PM $ 0.00221
+0.48%
$ 320,420 $ 101,834
Apr 8, 3 PM $ 0.0022
-0.12%
$ 318,885 $ 103,633
Apr 8, 2 PM $ 0.00221
-0.83%
$ 319,252 $ 101,732
Apr 8, 1 PM $ 0.00222
-0.14%
$ 321,933 $ 98,980
Apr 8, 12 PM $ 0.00223
+0.09%
$ 322,382 $ 102,363
Apr 8, 11 AM $ 0.00223
+1.05%
$ 322,079 $ 111,207
Apr 8, 10 AM $ 0.0022
+0.36%
$ 318,742 $ 117,478
Apr 8, 9 AM $ 0.00219
-0.40%
$ 317,591 $ 118,191
Apr 8, 8 AM $ 0.0022
+0.46%
$ 318,870 $ 127,813
Apr 8, 7 AM $ 0.00219
-0.33%
$ 317,422 $ 122,607
Apr 8, 6 AM $ 0.0022
-0.23%
$ 318,459 $ 121,603
Apr 8, 5 AM $ 0.00221
+0.33%
$ 319,207 $ 121,782
Apr 8, 4 AM $ 0.0022
+0.36%
$ 318,152 $ 122,367
Apr 8, 3 AM $ 0.00219
-0.43%
$ 317,023 $ 121,815
Apr 8, 2 AM $ 0.0022
+0.19%
$ 318,384 $ 120,587
Apr 8, 1 AM $ 0.0022
-0.14%
$ 317,998 $ 118,945
Apr 8, 12 AM $ 0.0022
-0.02%
$ 318,441 $ 118,927
Apr 7, 11 PM $ 0.0022
+1.16%
$ 318,592 $ 118,769
Apr 7, 10 PM $ 0.00218
+0.19%
$ 314,948 $ 118,028
Apr 7, 9 PM $ 0.00217
+4.59%
$ 314,355 $ 117,992
Apr 7, 8 PM $ 0.00208
-0.12%
$ 300,554 $ 118,125
Apr 7, 7 PM $ 0.00208
-0.32%
$ 300,926 $ 117,880
Apr 7, 6 PM $ 0.00209
-0.28%
$ 301,889 $ 118,461
Apr 7, 5 PM $ 0.00209
-0.30%
$ 302,729 $ 107,772
Apr 7, 4 PM $ 0.0021
+1.36%
$ 303,652 $ 106,733
Apr 7, 3 PM $ 0.00207
-0.04%
$ 299,570 $ 104,319
Apr 7, 2 PM $ 0.00207
-0.75%
$ 299,692 $ 103,469
Apr 7, 1 PM $ 0.00209
+0.20%
$ 301,966 $ 102,429
Apr 7, 12 PM $ 0.00208
-0.15%
$ 301,366 $ 98,918
Apr 7, 11 AM $ 0.00208
+1.06%
$ 301,736 $ 90,536
Apr 7, 10 AM $ 0.00206
+0.96%
$ 298,581 $ 85,291
Apr 7, 9 AM $ 0.00204
-2.07%
$ 295,946 $ 82,596
Apr 7, 8 AM $ 0.00209
+0.50%
$ 302,205 $ 70,310
Apr 7, 7 AM $ 0.00208
-0.03%
$ 300,702 $ 70,077
Apr 7, 6 AM $ 0.00208
-0.32%
$ 301,016 $ 69,649
Apr 7, 5 AM $ 0.00209
-0.15%
$ 301,898 $ 68,654
Apr 7, 4 AM $ 0.00209
+0.06%
$ 302,584 $ 68,428