Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.000942
+0.68%
$120,817 $130
Aug 8, 9 AM $0.000936
+0.00%
$119,998 $125
Aug 8, 8 AM $0.000936
+0.00%
$119,998 $125
Aug 8, 7 AM $0.000936
+0.00%
$119,998 $125
Aug 8, 6 AM $0.000936
-0.59%
$119,998 $125
Aug 8, 5 AM $0.000942
+0.20%
$120,712 $135
Aug 8, 4 AM $0.00094
+0.05%
$120,475 $171
Aug 8, 3 AM $0.000939
+0.34%
$120,413 $163
Aug 8, 2 AM $0.000936
+0.00%
$120,003 $220
Aug 8, 1 AM $0.000936
+0.00%
$120,003 $220
Aug 8, 12 AM $0.000936
+0.00%
$120,006 $349
Aug 7, 11 PM $0.000936
-0.42%
$120,006 $349
Aug 7, 10 PM $0.00094
+0.42%
$120,511 $349
Aug 7, 9 PM $0.000936
+0.00%
$120,006 $348
Aug 7, 8 PM $0.000936
-0.08%
$120,006 $348
Aug 7, 7 PM $0.000937
+0.08%
$120,107 $348
Aug 7, 6 PM $0.000936
-0.42%
$120,006 $327
Aug 7, 5 PM $0.00094
-0.04%
$120,514 $327
Aug 7, 4 PM $0.00094
+0.46%
$120,560 $270
Aug 7, 3 PM $0.000936
+0.00%
$120,006 $249
Aug 7, 2 PM $0.000936
-0.38%
$120,006 $249
Aug 7, 1 PM $0.00094
+0.38%
$120,459 $249
Aug 7, 12 PM $0.000936
+0.00%
$120,006 $184
Aug 7, 11 AM $0.000936
+0.01%
$120,009 $181
Aug 7, 10 AM $0.000936
+0.00%
$119,999 $4,221
Aug 7, 9 AM $0.000936
+0.00%
$119,999 $4,221
Aug 7, 8 AM $0.000936
+0.00%
$119,999 $4,221
Aug 7, 7 AM $0.000936
+0.00%
$119,999 $4,221
Aug 7, 6 AM $0.000936
-0.03%
$119,999 $4,221
Aug 7, 5 AM $0.000936
-0.02%
$120,029 $4,289
Aug 7, 4 AM $0.000936
+0.00%
$120,048 $4,492
Aug 7, 3 AM $0.000936
+0.00%
$120,048 $4,492
Aug 7, 2 AM $0.000936
-0.10%
$120,048 $4,492
Aug 7, 1 AM $0.000937
+0.21%
$120,171 $4,492
Aug 7, 12 AM $0.000935
-0.11%
$119,925 $4,404
Aug 6, 11 PM $0.000937
+0.01%
$120,062 $4,404
Aug 6, 10 PM $0.000936
+0.11%
$120,051 $4,371
Aug 6, 9 PM $0.000935
+0.00%
$119,924 $4,391
Aug 6, 8 PM $0.000935
-0.11%
$119,924 $4,391
Aug 6, 7 PM $0.000937
-0.26%
$120,058 $4,391
Aug 6, 6 PM $0.000939
+0.37%
$120,365 $5,374
Aug 6, 5 PM $0.000935
+0.00%
$119,924 $4,069
Aug 6, 4 PM $0.000935
+0.00%
$119,924 $4,089
Aug 6, 3 PM $0.000935
+0.00%
$119,924 $4,092
Aug 6, 2 PM $0.000935
+0.00%
$119,924 $4,092
Aug 6, 1 PM $0.000935
+0.00%
$119,925 $4,122
Aug 6, 12 PM $0.000935
+2.68%
$119,925 $4,122
Aug 6, 11 AM $0.000911
-2.91%
$116,789 $4,106
Aug 6, 10 AM $0.000938
+0.00%
$120,287 $46
Aug 6, 9 AM $0.000938
+0.00%
$120,287 $46