Skate Historical Data

SKATE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0035
-0.25%
$ 759,046 $ 273,246
Feb 4, 4 PM $ 0.00351
-0.11%
$ 760,987 $ 306,174
Feb 4, 3 PM $ 0.00351
+0.00%
$ 761,716 $ 322,695
Feb 4, 2 PM $ 0.00351
+0.04%
$ 762,387 $ 391,004
Feb 4, 1 PM $ 0.00351
+0.54%
$ 761,604 $ 428,046
Feb 4, 12 PM $ 0.00349
-2.22%
$ 757,539 $ 499,815
Feb 4, 11 AM $ 0.00357
-0.77%
$ 774,761 $ 515,616
Feb 4, 10 AM $ 0.0036
+0.38%
$ 780,972 $ 521,909
Feb 4, 9 AM $ 0.00359
+0.00%
$ 777,562 $ 532,546
Feb 4, 8 AM $ 0.00359
-1.00%
$ 778,138 $ 541,928
Feb 4, 7 AM $ 0.00362
+0.29%
$ 785,581 $ 557,864
Feb 4, 6 AM $ 0.00361
-1.55%
$ 783,335 $ 561,200
Feb 4, 5 AM $ 0.00367
-0.26%
$ 771,001 $ 561,747
Feb 4, 4 AM $ 0.00368
+0.12%
$ 772,786 $ 614,906
Feb 4, 3 AM $ 0.00367
-6.37%
$ 772,241 $ 615,255
Feb 4, 2 AM $ 0.00392
+6.67%
$ 824,551 $ 604,044
Feb 4, 1 AM $ 0.00368
+0.02%
$ 773,430 $ 601,454
Feb 4, 12 AM $ 0.00368
+0.23%
$ 772,866 $ 589,924
Feb 3, 11 PM $ 0.00367
-0.24%
$ 771,077 $ 599,568
Feb 3, 10 PM $ 0.00368
+0.15%
$ 772,897 $ 624,442
Feb 3, 9 PM $ 0.00367
+0.21%
$ 771,832 $ 625,844
Feb 3, 8 PM $ 0.00367
+0.00%
$ 770,154 $ 629,860
Feb 3, 7 PM $ 0.00367
+1.91%
$ 770,132 $ 629,847
Feb 3, 6 PM $ 0.0036
-0.16%
$ 755,714 $ 605,085
Feb 3, 5 PM $ 0.0036
-0.39%
$ 756,909 $ 597,065
Feb 3, 4 PM $ 0.00362
-2.11%
$ 759,957 $ 565,350
Feb 3, 3 PM $ 0.0037
-1.45%
$ 776,358 $ 677,921
Feb 3, 2 PM $ 0.00375
+1.71%
$ 787,803 $ 611,030
Feb 3, 1 PM $ 0.00369
-0.88%
$ 774,544 $ 590,287
Feb 3, 12 PM $ 0.00372
-0.08%
$ 781,382 $ 560,148
Feb 3, 11 AM $ 0.00372
-0.06%
$ 781,939 $ 591,184
Feb 3, 10 AM $ 0.00373
+0.01%
$ 782,339 $ 666,436
Feb 3, 9 AM $ 0.00372
+0.02%
$ 782,429 $ 740,877
Feb 3, 8 AM $ 0.00372
-0.06%
$ 782,486 $ 735,957
Feb 3, 7 AM $ 0.00373
+0.04%
$ 782,703 $ 736,625
Feb 3, 6 AM $ 0.00373
-0.15%
$ 782,691 $ 736,654
Feb 3, 5 AM $ 0.00373
-0.06%
$ 783,781 $ 721,608
Feb 3, 4 AM $ 0.00373
-0.17%
$ 783,890 $ 673,216
Feb 3, 3 AM $ 0.00374
-0.06%
$ 785,241 $ 673,256
Feb 3, 2 AM $ 0.00374
+0.80%
$ 785,707 $ 672,026
Feb 3, 1 AM $ 0.00371
-0.07%
$ 779,533 $ 727,077
Feb 3, 12 AM $ 0.00371
-0.96%
$ 780,223 $ 755,412
Feb 2, 11 PM $ 0.00375
-2.01%
$ 849,631 $ 757,855
Feb 2, 10 PM $ 0.00383
-1.07%
$ 861,197 $ 819,210
Feb 2, 9 PM $ 0.00387
-0.54%
$ 870,445 $ 936,352
Feb 2, 8 PM $ 0.00389
-0.07%
$ 875,184 $ 1.25 million
Feb 2, 7 PM $ 0.00389
-0.22%
$ 875,830 $ 1.27 million
Feb 2, 6 PM $ 0.0039
+0.17%
$ 877,767 $ 1.27 million
Feb 2, 5 PM $ 0.00389
-1.14%
$ 874,980 $ 1.27 million
Feb 2, 4 PM $ 0.00394
-1.18%
$ 888,370 $ 1.28 million