Skate Historical Data

SKATE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00209
-0.15%
$ 301,898 $ 68,654
Apr 7, 4 AM $ 0.00209
+0.06%
$ 302,584 $ 68,428
Apr 7, 3 AM $ 0.0021
+0.67%
$ 304,177 $ 68,681
Apr 7, 2 AM $ 0.00209
+0.02%
$ 302,154 $ 69,902
Apr 7, 1 AM $ 0.0021
-0.31%
$ 304,101 $ 69,921
Apr 7, 12 AM $ 0.00211
-0.17%
$ 305,045 $ 69,525
Apr 6, 11 PM $ 0.00211
+0.17%
$ 305,544 $ 68,715
Apr 6, 10 PM $ 0.00211
-0.23%
$ 305,022 $ 68,012
Apr 6, 9 PM $ 0.00211
+1.65%
$ 305,740 $ 67,931
Apr 6, 8 PM $ 0.00208
-0.01%
$ 300,418 $ 65,225
Apr 6, 7 PM $ 0.00208
+0.07%
$ 300,553 $ 65,230
Apr 6, 6 PM $ 0.00208
+0.19%
$ 300,335 $ 64,575
Apr 6, 5 PM $ 0.00207
+0.33%
$ 299,779 $ 64,479
Apr 6, 4 PM $ 0.00206
-1.48%
$ 297,503 $ 65,001
Apr 6, 3 PM $ 0.00209
-0.14%
$ 301,979 $ 64,674
Apr 6, 2 PM $ 0.00209
-0.14%
$ 302,395 $ 64,769
Apr 6, 1 PM $ 0.00209
-0.76%
$ 302,822 $ 64,802
Apr 6, 12 PM $ 0.00211
-1.94%
$ 305,147 $ 64,642
Apr 6, 11 AM $ 0.00214
-0.72%
$ 309,978 $ 64,168
Apr 6, 10 AM $ 0.00216
-0.19%
$ 312,219 $ 62,988
Apr 6, 9 AM $ 0.00216
-0.11%
$ 312,824 $ 63,308
Apr 6, 8 AM $ 0.00216
+0.20%
$ 313,167 $ 63,197
Apr 6, 7 AM $ 0.00216
+0.06%
$ 312,539 $ 64,065
Apr 6, 6 AM $ 0.00216
-0.16%
$ 312,340 $ 63,964
Apr 6, 5 AM $ 0.00216
+0.13%
$ 312,835 $ 64,236
Apr 6, 4 AM $ 0.00216
-0.04%
$ 312,426 $ 64,206
Apr 6, 3 AM $ 0.00216
-0.13%
$ 312,562 $ 63,848
Apr 6, 2 AM $ 0.00216
+0.35%
$ 313,096 $ 63,183
Apr 6, 1 AM $ 0.00216
+0.43%
$ 312,377 $ 63,134
Apr 6, 12 AM $ 0.00215
-0.46%
$ 311,051 $ 63,137
Apr 5, 11 PM $ 0.00216
+0.07%
$ 312,489 $ 63,553
Apr 5, 10 PM $ 0.00216
-0.06%
$ 312,259 $ 64,785
Apr 5, 9 PM $ 0.00216
+0.04%
$ 312,444 $ 65,363
Apr 5, 8 PM $ 0.00216
+0.08%
$ 312,309 $ 65,091
Apr 5, 7 PM $ 0.00216
-0.08%
$ 312,072 $ 65,333
Apr 5, 6 PM $ 0.00216
+0.08%
$ 312,333 $ 65,484
Apr 5, 5 PM $ 0.00216
-0.26%
$ 312,324 $ 65,982
Apr 5, 4 PM $ 0.00216
+0.29%
$ 313,128 $ 65,478
Apr 5, 3 PM $ 0.00216
+0.03%
$ 312,238 $ 65,504
Apr 5, 2 PM $ 0.00216
-0.13%
$ 312,154 $ 65,701
Apr 5, 1 PM $ 0.00216
+0.03%
$ 312,561 $ 66,625
Apr 5, 12 PM $ 0.00216
+0.05%
$ 312,472 $ 67,044
Apr 5, 11 AM $ 0.00216
-0.06%
$ 312,302 $ 67,027
Apr 5, 10 AM $ 0.00216
-0.01%
$ 312,497 $ 66,727
Apr 5, 9 AM $ 0.00216
+0.00%
$ 312,524 $ 66,998
Apr 5, 8 AM $ 0.00216
+0.15%
$ 312,510 $ 67,453
Apr 5, 7 AM $ 0.00216
-0.07%
$ 312,035 $ 67,718
Apr 5, 6 AM $ 0.00216
-0.08%
$ 312,247 $ 67,835
Apr 5, 5 AM $ 0.00216
+0.03%
$ 312,484 $ 67,596
Apr 5, 4 AM $ 0.00216
+0.06%
$ 312,406 $ 68,037