Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.000938
+0.00%
$120,287 $46
Aug 6, 8 AM $0.000938
-0.27%
$120,285 $52
Aug 6, 7 AM $0.000941
+0.28%
$120,613 $105
Aug 6, 6 AM $0.000938
+0.00%
$120,274 $556
Aug 6, 5 AM $0.000938
+0.00%
$120,274 $556
Aug 6, 4 AM $0.000938
-0.95%
$120,274 $556
Aug 6, 3 AM $0.000947
+0.00%
$121,430 $1,901
Aug 6, 2 AM $0.000947
+0.96%
$121,430 $1,901
Aug 6, 1 AM $0.000938
-0.85%
$120,270 $1,921
Aug 6, 12 AM $0.000946
-0.40%
$121,302 $2,123
Aug 5, 11 PM $0.00095
+0.13%
$121,793 $6,833
Aug 5, 10 PM $0.000949
+0.27%
$121,640 $7,457
Aug 5, 9 PM $0.000946
+0.97%
$121,309 $10,241
Aug 5, 8 PM $0.000937
-0.57%
$120,143 $9,415
Aug 5, 7 PM $0.000943
+0.39%
$120,831 $9,479
Aug 5, 6 PM $0.000939
+0.00%
$120,363 $9,478
Aug 5, 5 PM $0.000939
+0.00%
$120,363 $9,475
Aug 5, 4 PM $0.000937
+0.03%
$120,142 $10,043
Aug 5, 3 PM $0.000937
-0.20%
$120,130 $10,052
Aug 5, 2 PM $0.000939
+0.08%
$120,369 $10,551
Aug 5, 1 PM $0.000938
+0.03%
$120,277 $14,626
Aug 5, 12 PM $0.000938
+0.24%
$120,247 $16,178
Aug 5, 11 AM $0.000936
+0.00%
$119,965 $8,752
Aug 5, 10 AM $0.000936
+0.00%
$119,965 $8,752
Aug 5, 9 AM $0.000936
-0.45%
$120,982 $8,752
Aug 5, 8 AM $0.00094
+0.45%
$121,532 $15,147
Aug 5, 7 AM $0.000936
-0.13%
$120,982 $8,735
Aug 5, 6 AM $0.000937
+0.00%
$121,134 $8,241
Aug 5, 5 AM $0.000937
+0.00%
$121,134 $8,241
Aug 5, 4 AM $0.000937
+0.00%
$120,095 $8,241
Aug 5, 3 AM $0.000937
+0.06%
$120,095 $8,241
Aug 5, 2 AM $0.000936
+0.02%
$120,024 $22,349
Aug 5, 1 AM $0.000936
-0.30%
$120,004 $22,342
Aug 5, 12 AM $0.000939
+0.02%
$120,360 $21,531
Aug 4, 11 PM $0.000939
+0.17%
$120,330 $21,531
Aug 4, 10 PM $0.000937
-0.22%
$120,128 $16,707
Aug 4, 9 PM $0.000939
+0.52%
$120,395 $10,485
Aug 4, 8 PM $0.000934
-0.21%
$119,518 $13,080
Aug 4, 7 PM $0.000936
+0.39%
$119,764 $12,991
Aug 4, 6 PM $0.000933
-0.39%
$119,300 $12,995
Aug 4, 5 PM $0.000936
+0.00%
$119,764 $12,967
Aug 4, 4 PM $0.000936
+0.43%
$119,764 $12,968
Aug 4, 3 PM $0.000932
+0.23%
$119,351 $12,956
Aug 4, 2 PM $0.00093
-1.42%
$119,080 $10,918
Aug 4, 1 PM $0.000943
+15.79%
$120,792 $2,720
Aug 4, 12 PM $0.000815
+0.09%
$104,319 $359
Aug 4, 11 AM $0.000814
+0.00%
$104,229 $257
Aug 4, 10 AM $0.000814
+0.00%
$104,229 $263
Aug 4, 9 AM $0.000814
+0.00%
$104,229 $263
Aug 4, 8 AM $0.000814
+0.00%
$104,229 $263