Skate Historical Data

SKATE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00389
-1.14%
$ 874,980 $ 1.27 million
Feb 2, 4 PM $ 0.00394
-1.18%
$ 888,370 $ 1.28 million
Feb 2, 3 PM $ 0.00398
-0.77%
$ 897,016 $ 1.15 million
Feb 2, 2 PM $ 0.00404
+1.43%
$ 909,107 $ 1.14 million
Feb 2, 1 PM $ 0.00398
-6.83%
$ 896,255 $ 1.14 million
Feb 2, 12 PM $ 0.00427
+5.32%
$ 961,929 $ 1.07 million
Feb 2, 11 AM $ 0.00406
-6.06%
$ 913,301 $ 1.02 million
Feb 2, 10 AM $ 0.0043
+7.33%
$ 969,403 $ 922,327
Feb 2, 9 AM $ 0.00401
-0.15%
$ 901,663 $ 819,629
Feb 2, 8 AM $ 0.00401
+0.02%
$ 903,080 $ 816,734
Feb 2, 7 AM $ 0.00401
+0.06%
$ 902,759 $ 800,026
Feb 2, 6 AM $ 0.00401
+0.01%
$ 902,338 $ 794,347
Feb 2, 5 AM $ 0.00401
+0.12%
$ 903,260 $ 791,937
Feb 2, 4 AM $ 0.004
-0.25%
$ 901,255 $ 785,605
Feb 2, 3 AM $ 0.00401
+0.82%
$ 903,473 $ 926,004
Feb 2, 2 AM $ 0.00398
-7.96%
$ 895,614 $ 989,112
Feb 2, 1 AM $ 0.00432
+7.06%
$ 973,594 $ 935,167
Feb 2, 12 AM $ 0.00404
+2.92%
$ 909,367 $ 904,581
Feb 1, 11 PM $ 0.00392
+3.28%
$ 883,353 $ 895,208
Feb 1, 10 PM $ 0.0038
-5.05%
$ 855,158 $ 817,260
Feb 1, 9 PM $ 0.004
+7.33%
$ 900,296 $ 868,651
Feb 1, 8 PM $ 0.00373
-1.39%
$ 838,796 $ 730,800
Feb 1, 7 PM $ 0.00378
-1.29%
$ 850,601 $ 751,357
Feb 1, 6 PM $ 0.00383
-0.26%
$ 861,687 $ 750,591
Feb 1, 5 PM $ 0.00384
-0.27%
$ 864,253 $ 755,520
Feb 1, 4 PM $ 0.00385
-0.11%
$ 866,234 $ 747,467
Feb 1, 3 PM $ 0.00385
+0.13%
$ 867,227 $ 747,887
Feb 1, 2 PM $ 0.00385
-0.25%
$ 866,082 $ 746,281
Feb 1, 1 PM $ 0.00386
-0.23%
$ 868,286 $ 741,379
Feb 1, 12 PM $ 0.00387
-0.03%
$ 870,257 $ 742,377
Feb 1, 11 AM $ 0.00387
+0.17%
$ 869,851 $ 742,232
Feb 1, 10 AM $ 0.00386
-0.36%
$ 868,822 $ 734,355
Feb 1, 9 AM $ 0.00387
+0.20%
$ 872,212 $ 733,045
Feb 1, 8 AM $ 0.00387
-0.21%
$ 871,437 $ 736,588
Feb 1, 7 AM $ 0.00387
+0.17%
$ 872,212 $ 744,480
Feb 1, 6 AM $ 0.00387
-0.28%
$ 870,756 $ 742,883
Feb 1, 5 AM $ 0.00388
-0.44%
$ 873,236 $ 748,894
Feb 1, 4 AM $ 0.0039
+1.42%
$ 877,404 $ 751,778
Feb 1, 3 AM $ 0.00385
+1.24%
$ 867,204 $ 696,258
Feb 1, 2 AM $ 0.00381
-0.69%
$ 856,560 $ 662,233
Feb 1, 1 AM $ 0.00383
-1.59%
$ 862,485 $ 767,219
Feb 1, 12 AM $ 0.00389
+0.33%
$ 876,442 $ 781,215
Jan 31, 11 PM $ 0.00388
+0.68%
$ 872,192 $ 783,337
Jan 31, 10 PM $ 0.00385
-4.32%
$ 866,293 $ 783,443
Jan 31, 9 PM $ 0.00403
+7.13%
$ 905,431 $ 661,324
Jan 31, 8 PM $ 0.00376
+0.50%
$ 845,194 $ 439,359
Jan 31, 7 PM $ 0.00374
-0.08%
$ 841,000 $ 664,533
Jan 31, 6 PM $ 0.00374
-0.55%
$ 841,674 $ 720,493
Jan 31, 5 PM $ 0.00377
-0.05%
$ 846,351 $ 714,530
Jan 31, 4 PM $ 0.00377
-0.03%
$ 846,788 $ 717,154