Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 AM $0.000814
+0.00%
$104,229 $263
Aug 4, 7 AM $0.000814
+0.00%
$104,229 $263
Aug 4, 6 AM $0.000814
-0.02%
$104,229 $263
Aug 4, 5 AM $0.000814
+0.02%
$104,249 $263
Aug 4, 4 AM $0.000814
+0.00%
$104,229 $260
Aug 4, 3 AM $0.000814
+0.01%
$104,229 $266
Aug 4, 2 AM $0.000814
+0.00%
$104,215 $182
Aug 4, 1 AM $0.000814
-0.01%
$104,215 $182
Aug 4, 12 AM $0.000814
+0.00%
$104,224 $154
Aug 3, 11 PM $0.000814
+0.00%
$104,224 $154
Aug 3, 10 PM $0.000814
+0.00%
$104,224 $154
Aug 3, 9 PM $0.000814
+0.00%
$104,224 $154
Aug 3, 8 PM $0.000814
+0.00%
$104,224 $158
Aug 3, 7 PM $0.000814
+0.00%
$104,224 $158
Aug 3, 6 PM $0.000814
+0.00%
$104,224 $159
Aug 3, 5 PM $0.000814
-0.18%
$104,224 $159
Aug 3, 4 PM $0.000816
+0.00%
$104,416 $148
Aug 3, 3 PM $0.000816
+0.19%
$104,416 $158
Aug 3, 2 PM $0.000814
+0.00%
$104,221 $152
Aug 3, 1 PM $0.000814
+0.15%
$104,226 $146
Aug 3, 12 PM $0.000813
+0.00%
$104,075 $24
Aug 3, 11 AM $0.000813
+0.00%
$104,075 $24
Aug 3, 10 AM $0.000813
+0.00%
$104,075 $24
Aug 3, 9 AM $0.000813
+0.01%
$104,075 $24
Aug 3, 8 AM $0.000813
+0.00%
$104,069 $375
Aug 3, 7 AM $0.000813
+0.00%
$104,069 $375
Aug 3, 6 AM $0.000813
+0.00%
$104,069 $375
Aug 3, 5 AM $0.000813
-0.10%
$104,069 $375
Aug 3, 4 AM $0.000814
-0.23%
$104,175 $372
Aug 3, 3 AM $0.000816
+0.00%
$104,412 $365
Aug 3, 2 AM $0.000816
+0.00%
$104,412 $365
Aug 3, 1 AM $0.000816
+0.00%
$104,412 $365
Aug 3, 12 AM $0.000816
+0.00%
$104,412 $365
Aug 2, 11 PM $0.000816
+0.00%
$104,412 $400
Aug 2, 10 PM $0.000816
+0.00%
$104,412 $400
Aug 2, 9 PM $0.000816
+0.28%
$104,412 $400
Aug 2, 8 PM $0.000813
+0.00%
$104,118 $730
Aug 2, 7 PM $0.000813
+0.00%
$104,118 $730
Aug 2, 6 PM $0.000813
+0.00%
$104,118 $818
Aug 2, 5 PM $0.000813
+0.00%
$104,118 $818
Aug 2, 4 PM $0.000813
+0.29%
$104,118 $905
Aug 2, 3 PM $0.000811
+0.00%
$103,821 $896
Aug 2, 2 PM $0.000811
+0.00%
$103,821 $896
Aug 2, 1 PM $0.000811
+0.00%
$103,821 $924
Aug 2, 12 PM $0.000811
+0.00%
$103,821 $955
Aug 2, 11 AM $0.000811
+0.00%
$103,821 $955
Aug 2, 10 AM $0.000811
+0.00%
$103,821 $955
Aug 2, 9 AM $0.000811
+0.00%
$103,821 $955
Aug 2, 8 AM $0.000811
+0.00%
$103,821 $615
Aug 2, 7 AM $0.000811
+0.00%
$103,821 $615