Skate Historical Data

SKATE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00216
+0.06%
$ 312,406 $ 68,037
Apr 5, 3 AM $ 0.00216
-0.18%
$ 312,228 $ 67,761
Apr 5, 2 AM $ 0.00216
-0.01%
$ 312,797 $ 68,583
Apr 5, 1 AM $ 0.00216
+0.19%
$ 312,823 $ 68,409
Apr 5, 12 AM $ 0.00216
-0.08%
$ 312,232 $ 68,770
Apr 4, 11 PM $ 0.00216
-0.03%
$ 312,486 $ 68,711
Apr 4, 10 PM $ 0.00216
+0.04%
$ 312,577 $ 68,358
Apr 4, 9 PM $ 0.00216
+0.07%
$ 312,452 $ 68,600
Apr 4, 8 PM $ 0.00216
-0.10%
$ 312,237 $ 68,566
Apr 4, 7 PM $ 0.00216
+0.03%
$ 312,558 $ 75,345
Apr 4, 6 PM $ 0.00216
+0.04%
$ 312,453 $ 75,737
Apr 4, 5 PM $ 0.00216
+0.06%
$ 312,341 $ 75,800
Apr 4, 4 PM $ 0.00216
+0.08%
$ 312,367 $ 75,725
Apr 4, 3 PM $ 0.00216
+0.01%
$ 312,132 $ 75,353
Apr 4, 2 PM $ 0.00216
+0.03%
$ 312,105 $ 76,700
Apr 4, 1 PM $ 0.00216
+0.08%
$ 312,107 $ 75,482
Apr 4, 12 PM $ 0.00216
-0.07%
$ 311,857 $ 75,841
Apr 4, 11 AM $ 0.00216
+0.38%
$ 312,086 $ 75,862
Apr 4, 10 AM $ 0.00215
-0.09%
$ 311,334 $ 76,195
Apr 4, 9 AM $ 0.00215
-0.22%
$ 311,395 $ 75,801
Apr 4, 8 AM $ 0.00216
-0.35%
$ 312,090 $ 78,265
Apr 4, 7 AM $ 0.00216
+0.03%
$ 313,002 $ 78,163
Apr 4, 6 AM $ 0.00216
-0.07%
$ 312,912 $ 78,430
Apr 4, 5 AM $ 0.00216
-0.19%
$ 313,123 $ 78,593
Apr 4, 4 AM $ 0.00217
-0.01%
$ 313,711 $ 77,845
Apr 4, 3 AM $ 0.00217
-0.66%
$ 313,733 $ 77,999
Apr 4, 2 AM $ 0.00218
-0.39%
$ 315,813 $ 78,013
Apr 4, 1 AM $ 0.00219
+0.05%
$ 317,035 $ 78,324
Apr 4, 12 AM $ 0.00219
+0.05%
$ 316,884 $ 79,388
Apr 3, 11 PM $ 0.00219
+0.41%
$ 316,712 $ 79,756
Apr 3, 10 PM $ 0.00218
-0.26%
$ 315,418 $ 79,744
Apr 3, 9 PM $ 0.00219
+0.00%
$ 316,245 $ 85,081
Apr 3, 8 PM $ 0.00219
+2.70%
$ 316,260 $ 88,609
Apr 3, 7 PM $ 0.00213
+0.06%
$ 307,933 $ 88,885
Apr 3, 6 PM $ 0.00213
-0.16%
$ 307,747 $ 103,696
Apr 3, 5 PM $ 0.00213
+0.12%
$ 308,237 $ 103,043
Apr 3, 4 PM $ 0.00213
+0.00%
$ 307,879 $ 103,916
Apr 3, 3 PM $ 0.00213
-0.70%
$ 307,892 $ 104,936
Apr 3, 2 PM $ 0.00214
-0.38%
$ 310,051 $ 104,077
Apr 3, 1 PM $ 0.00215
+0.11%
$ 311,073 $ 104,623
Apr 3, 12 PM $ 0.00215
+0.24%
$ 310,735 $ 104,440
Apr 3, 11 AM $ 0.00214
-0.52%
$ 309,989 $ 104,504
Apr 3, 10 AM $ 0.00215
-1.01%
$ 311,606 $ 104,226
Apr 3, 9 AM $ 0.00218
-0.59%
$ 314,787 $ 104,493
Apr 3, 8 AM $ 0.00219
-0.01%
$ 316,693 $ 101,785
Apr 3, 7 AM $ 0.00219
+0.19%
$ 316,713 $ 101,605
Apr 3, 6 AM $ 0.00218
-0.32%
$ 316,121 $ 105,699
Apr 3, 5 AM $ 0.00219
-0.10%
$ 317,134 $ 107,809
Apr 3, 4 AM $ 0.00219
+0.13%
$ 317,440 $ 108,209
Apr 3, 3 AM $ 0.00219
-0.28%
$ 317,043 $ 109,033