Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.00143
-2.22%
$196,391 $96,447
May 25, 2026 $0.00147
+0.46%
$200,641 $93,928
May 24, 2026 $0.00146
-4.44%
$199,358 $98,327
May 23, 2026 $0.00152
-1.06%
$208,530 $86,789
May 22, 2026 $0.00154
-2.03%
$209,549 $86,672
May 21, 2026 $0.00157
-3.68%
$237,367 $86,856
May 20, 2026 $0.00163
+5.26%
$246,463 $95,864
May 19, 2026 $0.00155
+2.35%
$234,567 $123,177
May 18, 2026 $0.00151
-15.18%
$227,724 $100,528
May 17, 2026 $0.00178
-6.12%
$272,456 $114,531
May 16, 2026 $0.0019
-0.35%
$287,142 $100,511
May 15, 2026 $0.00191
+2.93%
$287,346 $116,506
May 14, 2026 $0.00185
-3.86%
$279,124 $117,933
May 13, 2026 $0.00193
+4.17%
$290,366 $124,392
May 12, 2026 $0.00185
-3.96%
$278,749 $119,708
May 11, 2026 $0.00193
-0.04%
$290,053 $117,575
May 10, 2026 $0.00193
-8.63%
$288,484 $126,546
May 9, 2026 $0.00211
+30.05%
$314,700 $230,045
May 8, 2026 $0.00161
+3.40%
$240,085 $70,974
May 7, 2026 $0.00156
-5.98%
$232,121 $95,325
May 6, 2026 $0.00165
+0.51%
$246,743 $90,428
May 5, 2026 $0.00165
-3.49%
$245,479 $93,111
May 4, 2026 $0.00171
+13.21%
$254,072 $167,644
May 3, 2026 $0.00151
-0.48%
$224,404 $92,647
May 2, 2026 $0.00151
+1.73%
$225,120 $105,818
May 1, 2026 $0.00149
-7.31%
$221,269 $95,683
Apr 30, 2026 $0.00161
-14.45%
$238,871 $112,334
Apr 29, 2026 $0.00188
+2.84%
$278,817 $115,331
Apr 28, 2026 $0.00182
+0.64%
$271,293 $92,262
Apr 27, 2026 $0.00181
-0.68%
$268,405 $94,040
Apr 26, 2026 $0.00183
+1.03%
$271,614 $91,924
Apr 25, 2026 $0.00181
-2.07%
$267,047 $115,925
Apr 24, 2026 $0.00185
-0.78%
$273,920 $104,675
Apr 23, 2026 $0.00186
-0.41%
$275,335 $101,804
Apr 22, 2026 $0.00187
+1.07%
$276,098 $117,612
Apr 21, 2026 $0.00185
-4.81%
$273,615 $161,912
Apr 20, 2026 $0.00194
-1.12%
$283,611 $155,743
Apr 19, 2026 $0.00196
+0.41%
$286,445 $60,074
Apr 18, 2026 $0.00196
-9.37%
$284,620 $75,643
Apr 17, 2026 $0.00215
-2.34%
$314,495 $66,712
Apr 16, 2026 $0.0022
+10.81%
$320,960 $162,069
Apr 15, 2026 $0.00199
-5.27%
$291,044 $252,504
Apr 14, 2026 $0.0021
-0.63%
$305,092 $184,382
Apr 13, 2026 $0.00211
+0.74%
$307,248 $139,756
Apr 12, 2026 $0.0021
+0.44%
$305,905 $134,162
Apr 11, 2026 $0.00209
-6.42%
$303,670 $100,191
Apr 10, 2026 $0.00223
+1.69%
$324,358 $58,279
Apr 9, 2026 $0.00219
-2.06%
$317,353 $90,233
Apr 8, 2026 $0.00224
+1.74%
$324,076 $122,124
Apr 7, 2026 $0.0022
+4.26%
$318,592 $118,769