Skate Historical Data

SKATE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.021
-8.68%
$ 4.89 million $ 16.02 million
Nov 20, 2025 $ 0.0232
-2.41%
$ 5.33 million $ 16.08 million
Nov 19, 2025 $ 0.0237
-9.48%
$ 5.49 million $ 15.64 million
Nov 18, 2025 $ 0.0259
+3.76%
$ 6.04 million $ 15.28 million
Nov 17, 2025 $ 0.025
-3.17%
$ 5.78 million $ 15.38 million
Nov 16, 2025 $ 0.0259
-1.44%
$ 5.97 million $ 16.05 million
Nov 15, 2025 $ 0.0264
+2.11%
$ 6.1 million $ 15.56 million
Nov 14, 2025 $ 0.026
+2.01%
$ 5.99 million $ 16.51 million
Nov 13, 2025 $ 0.0254
-7.94%
$ 5.91 million $ 14.89 million
Nov 12, 2025 $ 0.0277
-1.52%
$ 6.39 million $ 764,922
Nov 11, 2025 $ 0.0281
-6.20%
$ 6.51 million $ 16.25 million
Nov 10, 2025 $ 0.0299
-2.02%
$ 6.94 million $ 15.53 million
Nov 9, 2025 $ 0.0306
-0.93%
$ 7.08 million $ 14.76 million
Nov 8, 2025 $ 0.0309
-2.57%
$ 7.15 million $ 17.96 million
Nov 7, 2025 $ 0.0317
+3.56%
$ 7.34 million $ 15.62 million
Nov 6, 2025 $ 0.0306
+1.89%
$ 7.09 million $ 15.44 million
Nov 5, 2025 $ 0.03
-0.61%
$ 6.96 million $ 16.85 million
Nov 4, 2025 $ 0.0302
+15.17%
$ 7 million $ 20.08 million
Nov 3, 2025 $ 0.0262
-19.51%
$ 6.08 million $ 16.18 million
Nov 2, 2025 $ 0.0326
-3.19%
$ 7.56 million $ 13.48 million
Nov 1, 2025 $ 0.0336
+1.72%
$ 7.8 million $ 13.47 million
Oct 31, 2025 $ 0.0333
+3.37%
$ 8 million $ 14.17 million
Oct 30, 2025 $ 0.0324
-11.28%
$ 7.8 million $ 14 million
Oct 29, 2025 $ 0.0365
-3.58%
$ 8.91 million $ 14.81 million
Oct 28, 2025 $ 0.0383
-1.76%
$ 9.23 million $ 14.48 million
Oct 27, 2025 $ 0.039
-5.11%
$ 9.52 million $ 12.81 million
Oct 26, 2025 $ 0.0411
+0.65%
$ 10.02 million $ 13.28 million
Oct 25, 2025 $ 0.0408
+4.87%
$ 9.96 million $ 13.15 million
Oct 24, 2025 $ 0.0393
-1.73%
$ 9.5 million $ 11.87 million
Oct 23, 2025 $ 0.0399
+8.00%
$ 9.75 million $ 13.52 million
Oct 22, 2025 $ 0.0363
-7.03%
$ 9.05 million $ 12.72 million
Oct 21, 2025 $ 0.039
-8.76%
$ 9.56 million $ 13.94 million
Oct 20, 2025 $ 0.0419
-4.50%
$ 10.47 million $ 15.94 million
Oct 19, 2025 $ 0.0445
+2.06%
$ 10.79 million $ 14.52 million
Oct 18, 2025 $ 0.0436
+3.45%
$ 10.72 million $ 21.09 million
Oct 17, 2025 $ 0.0407
-5.64%
$ 10.36 million $ 13.73 million
Oct 16, 2025 $ 0.0432
-0.15%
$ 10.61 million $ 18.66 million
Oct 15, 2025 $ 0.0428
-1.87%
$ 10.65 million $ 13.21 million
Oct 14, 2025 $ 0.0441
-1.98%
$ 10.76 million $ 14.75 million
Oct 13, 2025 $ 0.0631
+53.29%
$ 14.42 million $ 7.3 million
Oct 12, 2025 $ 0.0411
+15.46%
$ 10.16 million $ 6.73 million
Oct 11, 2025 $ 0.0356
+17.56%
$ 8.82 million $ 15.23 million
Oct 10, 2025 $ 0.0303
-41.59%
$ 7.45 million $ 7.11 million
Oct 9, 2025 $ 0.0518
-2.60%
$ 12.8 million $ 8.96 million
Oct 8, 2025 $ 0.0532
+0.76%
$ 13.14 million $ 9.27 million
Oct 7, 2025 $ 0.0528
-14.75%
$ 12.97 million $ 11.45 million
Oct 6, 2025 $ 0.062
+20.78%
$ 15.22 million $ 18.82 million
Oct 5, 2025 $ 0.0513
+9.18%
$ 12.53 million $ 8.68 million
Oct 4, 2025 $ 0.047
-3.92%
$ 11.47 million $ 3.67 million
Oct 3, 2025 $ 0.0492
-0.05%
$ 11.93 million $ 4.91 million