Skate Historical Data

SKATE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00132
-6.45%
$ 195,969 $ 142,413
Jun 14, 9 PM $ 0.00141
+6.70%
$ 209,489 $ 145,111
Jun 14, 8 PM $ 0.00132
+10.71%
$ 196,344 $ 139,737
Jun 14, 7 PM $ 0.0012
+6.44%
$ 177,342 $ 126,523
Jun 14, 6 PM $ 0.00112
+3.00%
$ 166,606 $ 122,877
Jun 14, 5 PM $ 0.00109
+2.39%
$ 161,705 $ 93,658
Jun 14, 4 PM $ 0.00106
+1.27%
$ 157,912 $ 94,440
Jun 14, 3 PM $ 0.00105
-1.71%
$ 155,930 $ 93,088
Jun 14, 2 PM $ 0.00107
+0.70%
$ 158,642 $ 87,628
Jun 14, 1 PM $ 0.00106
-0.68%
$ 157,543 $ 88,852
Jun 14, 12 PM $ 0.00107
+0.65%
$ 158,614 $ 88,635
Jun 14, 11 AM $ 0.00106
-0.21%
$ 157,410 $ 89,808
Jun 14, 10 AM $ 0.00106
+0.29%
$ 157,748 $ 89,345
Jun 14, 9 AM $ 0.00106
-0.04%
$ 157,285 $ 89,243
Jun 14, 8 AM $ 0.00106
-0.04%
$ 157,349 $ 88,844
Jun 14, 7 AM $ 0.00106
-0.85%
$ 157,410 $ 89,105
Jun 14, 6 AM $ 0.00107
+0.02%
$ 158,757 $ 89,228
Jun 14, 5 AM $ 0.00107
-0.22%
$ 158,725 $ 90,033
Jun 14, 4 AM $ 0.00107
-0.94%
$ 159,074 $ 90,145
Jun 14, 3 AM $ 0.00108
+0.00%
$ 160,772 $ 88,674
Jun 14, 2 AM $ 0.00108
-0.01%
$ 160,771 $ 89,981
Jun 14, 1 AM $ 0.00108
-0.03%
$ 160,790 $ 89,816
Jun 14, 12 AM $ 0.00108
+0.11%
$ 160,832 $ 91,782
Jun 13, 11 PM $ 0.00108
-0.10%
$ 160,389 $ 92,120
Jun 13, 10 PM $ 0.00108
+0.17%
$ 160,548 $ 92,398
Jun 13, 9 PM $ 0.00108
-0.02%
$ 160,278 $ 90,874
Jun 13, 8 PM $ 0.00108
+0.02%
$ 160,316 $ 90,963
Jun 13, 7 PM $ 0.00108
+1.51%
$ 160,280 $ 91,427
Jun 13, 6 PM $ 0.00107
-0.64%
$ 157,898 $ 90,418
Jun 13, 5 PM $ 0.00107
-0.24%
$ 158,920 $ 90,587
Jun 13, 4 PM $ 0.00108
+0.20%
$ 159,305 $ 89,061
Jun 13, 3 PM $ 0.00107
+0.69%
$ 158,997 $ 86,605
Jun 13, 2 PM $ 0.00107
+0.01%
$ 157,904 $ 88,964
Jun 13, 1 PM $ 0.00107
+0.08%
$ 157,887 $ 88,995
Jun 13, 12 PM $ 0.00106
-0.01%
$ 157,761 $ 87,820
Jun 13, 11 AM $ 0.00106
+0.44%
$ 157,771 $ 87,412
Jun 13, 10 AM $ 0.00106
+0.71%
$ 157,077 $ 86,319
Jun 13, 9 AM $ 0.00105
-0.08%
$ 155,970 $ 85,645
Jun 13, 8 AM $ 0.00105
-1.88%
$ 156,102 $ 85,723
Jun 13, 7 AM $ 0.00107
-0.11%
$ 159,088 $ 86,038
Jun 13, 6 AM $ 0.00107
-0.18%
$ 158,890 $ 84,416
Jun 13, 5 AM $ 0.00107
+1.21%
$ 159,081 $ 84,502
Jun 13, 4 AM $ 0.00106
-0.76%
$ 157,185 $ 86,483
Jun 13, 3 AM $ 0.00107
+0.33%
$ 158,393 $ 86,939
Jun 13, 2 AM $ 0.00107
-0.45%
$ 157,876 $ 86,726
Jun 13, 1 AM $ 0.00107
-0.36%
$ 158,595 $ 86,926
Jun 13, 12 AM $ 0.00107
-0.48%
$ 159,170 $ 86,240
Jun 12, 11 PM $ 0.00108
-1.04%
$ 159,844 $ 86,547
Jun 12, 10 PM $ 0.00109
-0.01%
$ 161,546 $ 86,246
Jun 12, 9 PM $ 0.00109
+0.37%
$ 161,556 $ 87,236