Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 4 AM $0.00122
+0.00%
$160,805 $880
Oct 16, 3 AM $0.00122
+0.07%
$160,805 $880
Oct 16, 2 AM $0.00121
+0.00%
$160,686 $870
Oct 16, 1 AM $0.00121
+0.00%
$160,686 $870
Oct 16, 12 AM $0.00121
+0.00%
$160,686 $870
Oct 15, 11 PM $0.00121
+0.00%
$160,686 $870
Oct 15, 10 PM $0.00121
+0.00%
$160,686 $390
Oct 15, 9 PM $0.00121
+0.00%
$160,686 $390
Oct 15, 8 PM $0.00121
+0.00%
$160,686 $390
Oct 15, 7 PM $0.00121
+0.00%
$160,686 $390
Oct 15, 6 PM $0.00121
+0.00%
$160,686 $390
Oct 15, 5 PM $0.00121
+0.00%
$160,686 $390
Oct 15, 4 PM $0.00121
+0.00%
$160,686 $560
Oct 15, 3 PM $0.00121
+0.00%
$160,686 $568
Oct 15, 2 PM $0.00121
+0.00%
$161,076 $934
Oct 15, 1 PM $0.00121
+0.00%
$161,076 $935
Oct 15, 12 PM $0.00121
+0.00%
$161,076 $940
Oct 15, 11 AM $0.00121
-0.06%
$161,076 $940
Oct 15, 10 AM $0.00122
-0.09%
$161,179 $940
Oct 15, 9 AM $0.00122
+0.02%
$160,935 $931
Oct 15, 8 AM $0.00122
+0.00%
$160,897 $638
Oct 15, 7 AM $0.00122
-0.33%
$160,897 $638
Oct 15, 6 AM $0.00122
-0.62%
$161,428 $638
Oct 15, 5 AM $0.00123
+0.00%
$162,431 $295
Oct 15, 4 AM $0.00123
-0.65%
$162,431 $295
Oct 15, 3 AM $0.00124
+0.08%
$163,486 $295
Oct 15, 2 AM $0.00124
+0.57%
$163,362 $275
Oct 15, 1 AM $0.00123
+0.00%
$162,431 $275
Oct 15, 12 AM $0.00123
-0.61%
$162,431 $275
Oct 14, 11 PM $0.00124
+0.61%
$163,426 $275
Oct 14, 10 PM $0.00123
+0.00%
$162,431 $241
Oct 14, 9 PM $0.00123
+0.00%
$162,431 $241
Oct 14, 8 PM $0.00123
+0.00%
$162,431 $241
Oct 14, 7 PM $0.00123
+0.00%
$162,431 $241
Oct 14, 6 PM $0.00123
-0.10%
$162,431 $241
Oct 14, 5 PM $0.00123
-1.27%
$162,601 $1,046
Oct 14, 4 PM $0.00125
+0.00%
$164,693 $810
Oct 14, 3 PM $0.00125
+0.00%
$164,693 $810
Oct 14, 2 PM $0.00125
-0.19%
$164,752 $810
Oct 14, 1 PM $0.00125
-0.74%
$165,069 $875
Oct 14, 12 PM $0.00126
+0.00%
$166,296 $870
Oct 14, 11 AM $0.00126
+0.00%
$166,300 $805
Oct 14, 10 AM $0.00126
+0.00%
$166,300 $805
Oct 14, 9 AM $0.00126
+0.00%
$166,280 $850
Oct 14, 8 AM $0.00126
+0.00%
$166,280 $850
Oct 14, 7 AM $0.00126
+0.00%
$166,280 $850
Oct 14, 6 AM $0.00126
+0.00%
$166,280 $850
Oct 14, 5 AM $0.00126
+0.00%
$166,280 $850
Oct 14, 4 AM $0.00126
+0.00%
$166,280 $857
Oct 14, 3 AM $0.00126
+0.00%
$166,280 $923