Skate Historical Data

SKATE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000811
+0.00%
$ 103,821 $ 955
Aug 2, 9 AM $ 0.000811
+0.00%
$ 103,821 $ 955
Aug 2, 8 AM $ 0.000811
+0.00%
$ 103,821 $ 615
Aug 2, 7 AM $ 0.000811
+0.00%
$ 103,821 $ 615
Aug 2, 6 AM $ 0.000811
+0.00%
$ 103,821 $ 615
Aug 2, 5 AM $ 0.000811
+0.00%
$ 103,821 $ 615
Aug 2, 4 AM $ 0.000811
+0.00%
$ 103,647 $ 615
Aug 2, 3 AM $ 0.000811
+0.00%
$ 103,647 $ 615
Aug 2, 2 AM $ 0.000811
+0.00%
$ 103,647 $ 615
Aug 2, 1 AM $ 0.000811
+0.00%
$ 103,647 $ 637
Aug 2, 12 AM $ 0.000811
+0.00%
$ 103,647 $ 637
Aug 1, 11 PM $ 0.000811
+0.00%
$ 103,647 $ 602
Aug 1, 10 PM $ 0.000811
+0.00%
$ 103,647 $ 602
Aug 1, 9 PM $ 0.000811
+0.24%
$ 103,647 $ 602
Aug 1, 8 PM $ 0.000809
-0.03%
$ 103,401 $ 292
Aug 1, 7 PM $ 0.000809
-0.20%
$ 103,437 $ 287
Aug 1, 6 PM $ 0.000811
+0.00%
$ 103,647 $ 184
Aug 1, 5 PM $ 0.000811
-0.11%
$ 103,647 $ 291
Aug 1, 4 PM $ 0.000812
+0.00%
$ 103,766 $ 296
Aug 1, 3 PM $ 0.000812
+0.00%
$ 103,766 $ 349
Aug 1, 2 PM $ 0.000812
-0.46%
$ 103,766 $ 349
Aug 1, 1 PM $ 0.000816
+0.11%
$ 104,242 $ 343
Aug 1, 12 PM $ 0.000815
+0.00%
$ 104,124 $ 311
Aug 1, 11 AM $ 0.000815
+0.00%
$ 104,127 $ 336
Aug 1, 10 AM $ 0.000815
+0.00%
$ 104,127 $ 336
Aug 1, 9 AM $ 0.000815
+0.35%
$ 104,127 $ 336
Aug 1, 8 AM $ 0.000812
+0.00%
$ 103,768 $ 325
Aug 1, 7 AM $ 0.000812
+0.00%
$ 103,768 $ 459
Aug 1, 6 AM $ 0.000812
+0.00%
$ 103,768 $ 471
Aug 1, 5 AM $ 0.000812
+0.00%
$ 103,768 $ 471
Aug 1, 4 AM $ 0.000812
+0.00%
$ 103,768 $ 471
Aug 1, 3 AM $ 0.000812
+0.07%
$ 103,770 $ 606
Aug 1, 2 AM $ 0.000811
-0.07%
$ 103,699 $ 606
Aug 1, 1 AM $ 0.000812
+0.00%
$ 103,770 $ 695
Aug 1, 12 AM $ 0.000812
-0.06%
$ 103,770 $ 695
Jul 31, 11 PM $ 0.000812
+0.06%
$ 103,831 $ 695
Jul 31, 10 PM $ 0.000812
+0.52%
$ 103,770 $ 695
Jul 31, 9 PM $ 0.000808
-0.86%
$ 103,235 $ 711
Jul 31, 8 PM $ 0.000815
+0.00%
$ 104,134 $ 591
Jul 31, 7 PM $ 0.000815
-0.08%
$ 104,134 $ 591
Jul 31, 6 PM $ 0.000815
+0.43%
$ 104,216 $ 610
Jul 31, 5 PM $ 0.000812
-0.09%
$ 103,772 $ 488
Jul 31, 4 PM $ 0.000813
-0.37%
$ 103,867 $ 397
Jul 31, 3 PM $ 0.000816
+0.00%
$ 104,256 $ 216
Jul 31, 2 PM $ 0.000816
+0.00%
$ 104,256 $ 216
Jul 31, 1 PM $ 0.000816
+0.00%
$ 104,258 $ 194
Jul 31, 12 PM $ 0.000816
+0.47%
$ 104,258 $ 194
Jul 31, 11 AM $ 0.000812
+0.00%
$ 103,774 $ 169
Jul 31, 10 AM $ 0.000812
+0.00%
$ 103,771 $ 300
Jul 31, 9 AM $ 0.000812
+0.00%
$ 103,770 $ 300