Skate Historical Data

SKATE Page 4
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00199
-0.47%
$ 290,939 $ 91,445
5:47 AM $ 0.002
+0.26%
$ 290,939 $ 91,483
5:46 AM $ 0.00199
+0.32%
$ 290,939 $ 91,538
5:45 AM $ 0.00198
+0.30%
$ 290,939 $ 91,538
5:44 AM $ 0.00198
-0.30%
$ 288,830 $ 91,538
5:43 AM $ 0.00198
-0.56%
$ 288,830 $ 91,528
5:42 AM $ 0.002
+0.80%
$ 288,830 $ 91,514
5:41 AM $ 0.00198
+0.18%
$ 288,830 $ 91,498
5:40 AM $ 0.00198
+0.12%
$ 288,830 $ 91,584
5:39 AM $ 0.00197
-1.18%
$ 288,159 $ 91,614
5:38 AM $ 0.002
-0.06%
$ 288,159 $ 92,146
5:37 AM $ 0.002
-0.15%
$ 288,159 $ 92,220
5:36 AM $ 0.002
-0.17%
$ 288,159 $ 92,312
5:35 AM $ 0.00201
+0.09%
$ 288,159 $ 92,312
5:34 AM $ 0.002
+0.23%
$ 292,461 $ 92,347
5:33 AM $ 0.00199
-0.21%
$ 292,461 $ 92,171
5:32 AM $ 0.002
+0.09%
$ 292,461 $ 92,162
5:31 AM $ 0.002
-0.03%
$ 292,461 $ 92,138
5:30 AM $ 0.002
+0.29%
$ 292,461 $ 92,091
5:29 AM $ 0.00199
-0.10%
$ 290,716 $ 92,091
5:28 AM $ 0.00199
-0.09%
$ 290,716 $ 92,113
5:27 AM $ 0.002
-0.09%
$ 290,716 $ 92,097
5:26 AM $ 0.002
+0.00%
$ 290,716 $ 92,074
5:25 AM $ 0.002
+0.32%
$ 290,716 $ 92,034
5:24 AM $ 0.00199
+0.28%
$ 290,313 $ 92,018
5:23 AM $ 0.00198
-0.32%
$ 290,313 $ 92,009
5:22 AM $ 0.00199
+0.12%
$ 290,313 $ 92,020
5:21 AM $ 0.00199
-0.32%
$ 290,313 $ 92,020
5:20 AM $ 0.00199
+0.53%
$ 290,313 $ 92,023
5:19 AM $ 0.00198
-0.25%
$ 289,503 $ 92,110
5:18 AM $ 0.00199
-0.12%
$ 289,503 $ 92,447
5:17 AM $ 0.00199
+0.38%
$ 289,503 $ 92,458
5:16 AM $ 0.00198
+0.03%
$ 289,503 $ 92,458
5:15 AM $ 0.00198
-0.70%
$ 289,503 $ 92,479
5:14 AM $ 0.002
-0.44%
$ 291,419 $ 92,502
5:13 AM $ 0.002
+0.23%
$ 291,419 $ 92,514
5:12 AM $ 0.002
-0.15%
$ 291,419 $ 92,532
5:11 AM $ 0.002
-0.07%
$ 291,419 $ 92,515
5:10 AM $ 0.002
+0.14%
$ 291,419 $ 92,515
5:09 AM $ 0.002
+0.29%
$ 292,255 $ 92,463
5:08 AM $ 0.002
-0.17%
$ 292,255 $ 92,192
5:07 AM $ 0.002
+0.23%
$ 292,255 $ 92,181
5:06 AM $ 0.00199
-0.09%
$ 292,255 $ 92,166
5:05 AM $ 0.002
+0.38%
$ 292,255 $ 92,188
5:04 AM $ 0.00199
+0.56%
$ 290,388 $ 91,887
5:03 AM $ 0.00198
+0.15%
$ 290,388 $ 91,942
5:02 AM $ 0.00198
-0.09%
$ 290,388 $ 91,942
5:01 AM $ 0.00198
-0.06%
$ 290,388 $ 91,943
5:00 AM $ 0.00198
+0.41%
$ 290,388 $ 91,948
4:59 AM $ 0.00197
-1.14%
$ 287,591 $ 92,028