Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 AM $0.000811
+0.00%
$103,821 $615
Aug 2, 6 AM $0.000811
+0.00%
$103,821 $615
Aug 2, 5 AM $0.000811
+0.00%
$103,821 $615
Aug 2, 4 AM $0.000811
+0.00%
$103,647 $615
Aug 2, 3 AM $0.000811
+0.00%
$103,647 $615
Aug 2, 2 AM $0.000811
+0.00%
$103,647 $615
Aug 2, 1 AM $0.000811
+0.00%
$103,647 $637
Aug 2, 12 AM $0.000811
+0.00%
$103,647 $637
Aug 1, 11 PM $0.000811
+0.00%
$103,647 $602
Aug 1, 10 PM $0.000811
+0.00%
$103,647 $602
Aug 1, 9 PM $0.000811
+0.24%
$103,647 $602
Aug 1, 8 PM $0.000809
-0.03%
$103,401 $292
Aug 1, 7 PM $0.000809
-0.20%
$103,437 $287
Aug 1, 6 PM $0.000811
+0.00%
$103,647 $184
Aug 1, 5 PM $0.000811
-0.11%
$103,647 $291
Aug 1, 4 PM $0.000812
+0.00%
$103,766 $296
Aug 1, 3 PM $0.000812
+0.00%
$103,766 $349
Aug 1, 2 PM $0.000812
-0.46%
$103,766 $349
Aug 1, 1 PM $0.000816
+0.11%
$104,242 $343
Aug 1, 12 PM $0.000815
+0.00%
$104,124 $311
Aug 1, 11 AM $0.000815
+0.00%
$104,127 $336
Aug 1, 10 AM $0.000815
+0.00%
$104,127 $336
Aug 1, 9 AM $0.000815
+0.35%
$104,127 $336
Aug 1, 8 AM $0.000812
+0.00%
$103,768 $325
Aug 1, 7 AM $0.000812
+0.00%
$103,768 $459
Aug 1, 6 AM $0.000812
+0.00%
$103,768 $471
Aug 1, 5 AM $0.000812
+0.00%
$103,768 $471
Aug 1, 4 AM $0.000812
+0.00%
$103,768 $471
Aug 1, 3 AM $0.000812
+0.07%
$103,770 $606
Aug 1, 2 AM $0.000811
-0.07%
$103,699 $606
Aug 1, 1 AM $0.000812
+0.00%
$103,770 $695
Aug 1, 12 AM $0.000812
-0.06%
$103,770 $695
Jul 31, 11 PM $0.000812
+0.06%
$103,831 $695
Jul 31, 10 PM $0.000812
+0.52%
$103,770 $695
Jul 31, 9 PM $0.000808
-0.86%
$103,235 $711
Jul 31, 8 PM $0.000815
+0.00%
$104,134 $591
Jul 31, 7 PM $0.000815
-0.08%
$104,134 $591
Jul 31, 6 PM $0.000815
+0.43%
$104,216 $610
Jul 31, 5 PM $0.000812
-0.09%
$103,772 $488
Jul 31, 4 PM $0.000813
-0.37%
$103,867 $397
Jul 31, 3 PM $0.000816
+0.00%
$104,256 $216
Jul 31, 2 PM $0.000816
+0.00%
$104,256 $216
Jul 31, 1 PM $0.000816
+0.00%
$104,258 $194
Jul 31, 12 PM $0.000816
+0.47%
$104,258 $194
Jul 31, 11 AM $0.000812
+0.00%
$103,774 $169
Jul 31, 10 AM $0.000812
+0.00%
$103,771 $300
Jul 31, 9 AM $0.000812
+0.00%
$103,770 $300
Jul 31, 8 AM $0.000812
+0.00%
$103,771 $299
Jul 31, 7 AM $0.000812
+0.00%
$103,771 $299
Jul 31, 6 AM $0.000812
+0.00%
$103,771 $356