Skate Historical Data

SKATE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00377
-0.03%
$ 846,788 $ 717,154
Jan 31, 3 PM $ 0.00377
+0.08%
$ 847,030 $ 715,615
Jan 31, 2 PM $ 0.00377
-0.03%
$ 846,362 $ 760,845
Jan 31, 1 PM $ 0.00377
+0.08%
$ 846,589 $ 759,759
Jan 31, 12 PM $ 0.00376
-0.07%
$ 845,891 $ 759,645
Jan 31, 11 AM $ 0.00377
-0.10%
$ 846,624 $ 768,345
Jan 31, 10 AM $ 0.00377
-0.02%
$ 847,361 $ 900,966
Jan 31, 9 AM $ 0.00377
-0.05%
$ 847,547 $ 916,383
Jan 31, 8 AM $ 0.00377
+0.35%
$ 847,957 $ 913,198
Jan 31, 7 AM $ 0.00376
+0.08%
$ 845,005 $ 923,338
Jan 31, 6 AM $ 0.00376
-1.07%
$ 844,309 $ 933,414
Jan 31, 5 AM $ 0.0038
-0.54%
$ 853,418 $ 935,239
Jan 31, 4 AM $ 0.00382
+0.98%
$ 857,992 $ 1.13 million
Jan 31, 3 AM $ 0.00378
+1.14%
$ 849,385 $ 1.04 million
Jan 31, 2 AM $ 0.00374
+2.86%
$ 840,121 $ 1.07 million
Jan 31, 1 AM $ 0.00363
-0.32%
$ 816,891 $ 944,785
Jan 31, 12 AM $ 0.00365
-0.01%
$ 819,411 $ 938,806
Jan 30, 11 PM $ 0.00365
+0.11%
$ 819,524 $ 968,441
Jan 30, 10 PM $ 0.00364
-0.67%
$ 818,646 $ 1.04 million
Jan 30, 9 PM $ 0.00367
+1.70%
$ 826,454 $ 1.05 million
Jan 30, 8 PM $ 0.00361
-10.81%
$ 810,316 $ 1.04 million
Jan 30, 7 PM $ 0.00401
+4.66%
$ 875,593 $ 810,007
Jan 30, 6 PM $ 0.00383
-0.01%
$ 861,686 $ 736,409
Jan 30, 5 PM $ 0.00383
-0.14%
$ 861,780 $ 737,974
Jan 30, 4 PM $ 0.00384
-0.39%
$ 863,011 $ 736,964
Jan 30, 3 PM $ 0.00385
-0.39%
$ 866,365 $ 739,872
Jan 30, 2 PM $ 0.00387
-0.48%
$ 869,764 $ 725,322
Jan 30, 1 PM $ 0.00389
-0.64%
$ 873,941 $ 728,395
Jan 30, 12 PM $ 0.00391
+0.48%
$ 879,583 $ 727,540
Jan 30, 11 AM $ 0.00389
+1.57%
$ 875,703 $ 719,831
Jan 30, 10 AM $ 0.00383
-0.90%
$ 861,841 $ 594,424
Jan 30, 9 AM $ 0.00387
-1.86%
$ 869,628 $ 580,127
Jan 30, 8 AM $ 0.00394
-0.80%
$ 886,081 $ 578,733
Jan 30, 7 AM $ 0.00397
+1.01%
$ 893,328 $ 561,938
Jan 30, 6 AM $ 0.00393
+2.86%
$ 884,309 $ 556,923
Jan 30, 5 AM $ 0.00383
+0.05%
$ 859,760 $ 572,738
Jan 30, 4 AM $ 0.00382
-0.24%
$ 859,317 $ 400,751
Jan 30, 3 AM $ 0.00383
+6.69%
$ 861,362 $ 422,571
Jan 30, 2 AM $ 0.00359
-0.89%
$ 807,354 $ 383,007
Jan 30, 1 AM $ 0.00362
-7.05%
$ 814,584 $ 380,155
Jan 30, 12 AM $ 0.0039
+0.52%
$ 876,345 $ 393,722
Jan 29, 11 PM $ 0.00388
+1.00%
$ 872,483 $ 362,459
Jan 29, 10 PM $ 0.00384
-0.69%
$ 863,205 $ 284,046
Jan 29, 9 PM $ 0.00386
-1.52%
$ 869,087 $ 297,785
Jan 29, 8 PM $ 0.00392
+0.41%
$ 881,131 $ 293,908
Jan 29, 7 PM $ 0.0039
-0.07%
$ 877,249 $ 292,192
Jan 29, 6 PM $ 0.00391
-0.24%
$ 878,167 $ 289,591
Jan 29, 5 PM $ 0.00392
+0.50%
$ 880,284 $ 287,818
Jan 29, 4 PM $ 0.0039
-1.69%
$ 875,600 $ 285,734
Jan 29, 3 PM $ 0.00396
-1.86%
$ 890,930 $ 322,385