Skate Historical Data

SKATE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00219
-0.28%
$ 317,043 $ 109,033
Apr 3, 2 AM $ 0.0022
-1.74%
$ 317,922 $ 109,096
Apr 3, 1 AM $ 0.00224
+0.80%
$ 323,566 $ 108,838
Apr 3, 12 AM $ 0.00222
-0.39%
$ 321,003 $ 108,043
Apr 2, 11 PM $ 0.00223
+0.03%
$ 322,270 $ 111,543
Apr 2, 10 PM $ 0.00223
+1.68%
$ 322,171 $ 111,621
Apr 2, 9 PM $ 0.00219
-1.27%
$ 316,847 $ 115,612
Apr 2, 8 PM $ 0.00222
+2.96%
$ 320,924 $ 125,628
Apr 2, 7 PM $ 0.00215
-2.28%
$ 311,505 $ 118,008
Apr 2, 6 PM $ 0.0022
-0.02%
$ 318,930 $ 103,026
Apr 2, 5 PM $ 0.0022
-0.12%
$ 318,763 $ 105,465
Apr 2, 4 PM $ 0.00221
-0.48%
$ 319,213 $ 105,189
Apr 2, 3 PM $ 0.00222
+1.26%
$ 320,762 $ 104,983
Apr 2, 2 PM $ 0.00219
-0.14%
$ 316,786 $ 104,373
Apr 2, 1 PM $ 0.00219
-0.22%
$ 317,239 $ 105,516
Apr 2, 12 PM $ 0.0022
-0.60%
$ 317,934 $ 105,960
Apr 2, 11 AM $ 0.00221
-0.78%
$ 319,859 $ 106,842
Apr 2, 10 AM $ 0.00223
-0.28%
$ 322,374 $ 111,696
Apr 2, 9 AM $ 0.00223
-0.41%
$ 323,274 $ 111,042
Apr 2, 8 AM $ 0.00224
-2.21%
$ 324,594 $ 111,353
Apr 2, 7 AM $ 0.00229
-0.64%
$ 331,941 $ 111,377
Apr 2, 6 AM $ 0.00231
+0.88%
$ 334,085 $ 106,782
Apr 2, 5 AM $ 0.00229
+0.03%
$ 331,187 $ 104,846
Apr 2, 4 AM $ 0.00229
-0.44%
$ 331,084 $ 104,857
Apr 2, 3 AM $ 0.0023
-0.59%
$ 332,537 $ 104,872
Apr 2, 2 AM $ 0.00231
+0.87%
$ 334,494 $ 105,446
Apr 2, 1 AM $ 0.00229
-1.01%
$ 331,616 $ 105,864
Apr 2, 12 AM $ 0.00231
+3.18%
$ 334,987 $ 105,512
Apr 1, 11 PM $ 0.00224
+0.15%
$ 324,670 $ 102,139
Apr 1, 10 PM $ 0.00224
+1.73%
$ 324,181 $ 102,564
Apr 1, 9 PM $ 0.0022
+1.07%
$ 318,652 $ 98,760
Apr 1, 8 PM $ 0.00218
-1.64%
$ 315,280 $ 87,921
Apr 1, 7 PM $ 0.00221
+0.00%
$ 320,545 $ 95,359
Apr 1, 6 PM $ 0.00221
+4.44%
$ 320,535 $ 96,025
Apr 1, 5 PM $ 0.00212
-0.48%
$ 306,913 $ 93,942
Apr 1, 4 PM $ 0.00213
-0.73%
$ 308,389 $ 94,368
Apr 1, 3 PM $ 0.00215
-1.53%
$ 310,671 $ 94,695
Apr 1, 2 PM $ 0.00218
+0.27%
$ 315,513 $ 95,073
Apr 1, 1 PM $ 0.00217
-0.37%
$ 314,673 $ 92,957
Apr 1, 12 PM $ 0.00219
-1.42%
$ 316,710 $ 91,566
Apr 1, 11 AM $ 0.00222
+3.12%
$ 321,265 $ 90,110
Apr 1, 10 AM $ 0.00215
-0.27%
$ 311,539 $ 89,213
Apr 1, 9 AM $ 0.00216
+0.33%
$ 312,396 $ 89,788
Apr 1, 8 AM $ 0.00215
-0.15%
$ 313,081 $ 89,446
Apr 1, 7 AM $ 0.00215
-0.06%
$ 313,551 $ 89,711
Apr 1, 6 AM $ 0.00216
-0.39%
$ 313,750 $ 89,248
Apr 1, 5 AM $ 0.00216
+0.10%
$ 314,701 $ 89,146
Apr 1, 4 AM $ 0.00216
+0.29%
$ 314,370 $ 99,381
Apr 1, 3 AM $ 0.00215
-0.29%
$ 313,234 $ 108,663
Apr 1, 2 AM $ 0.00216
+0.15%
$ 313,770 $ 107,983