Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $0.000812
+0.00%
$103,771 $356
Jul 31, 5 AM $0.000812
+0.82%
$103,771 $552
Jul 31, 4 AM $0.000805
-1.42%
$102,932 $552
Jul 31, 3 AM $0.000817
+0.00%
$104,412 $298
Jul 31, 2 AM $0.000817
+0.00%
$104,412 $298
Jul 31, 1 AM $0.000817
+0.00%
$104,412 $298
Jul 31, 12 AM $0.000817
+0.00%
$104,412 $298
Jul 30, 11 PM $0.000817
+0.00%
$104,412 $298
Jul 30, 10 PM $0.000817
+0.00%
$104,412 $298
Jul 30, 9 PM $0.000817
+0.00%
$104,412 $393
Jul 30, 8 PM $0.000817
+0.00%
$104,411 $393
Jul 30, 7 PM $0.000817
+0.57%
$104,411 $393
Jul 30, 6 PM $0.000812
+0.00%
$103,818 $504
Jul 30, 5 PM $0.000812
+0.00%
$103,818 $504
Jul 30, 4 PM $0.000812
+0.00%
$103,818 $504
Jul 30, 3 PM $0.000812
+0.00%
$103,831 $504
Jul 30, 2 PM $0.000812
+0.01%
$103,831 $504
Jul 30, 1 PM $0.000812
+0.01%
$103,819 $1,146
Jul 30, 12 PM $0.000812
+0.00%
$103,813 $1,333
Jul 30, 11 AM $0.000812
+0.00%
$103,813 $1,333
Jul 30, 10 AM $0.000812
+0.28%
$103,811 $1,203
Jul 30, 9 AM $0.00081
+0.36%
$103,505 $1,403
Jul 30, 8 AM $0.000807
+0.07%
$103,137 $4,873
Jul 30, 7 AM $0.000806
-0.97%
$103,063 $4,814
Jul 30, 6 AM $0.000814
+0.00%
$104,068 $4,295
Jul 30, 5 AM $0.000814
-0.36%
$104,068 $4,295
Jul 30, 4 AM $0.000817
+1.01%
$104,364 $4,357
Jul 30, 3 AM $0.000809
+0.00%
$103,323 $4,311
Jul 30, 2 AM $0.000809
+0.00%
$103,323 $4,311
Jul 30, 1 AM $0.000809
-0.64%
$103,324 $4,271
Jul 30, 12 AM $0.000814
+0.00%
$103,990 $4,179
Jul 29, 11 PM $0.000814
+0.01%
$103,994 $4,179
Jul 29, 10 PM $0.000814
+0.18%
$103,989 $4,215
Jul 29, 9 PM $0.000813
+0.00%
$103,801 $4,644
Jul 29, 8 PM $0.000813
+0.00%
$103,797 $5,205
Jul 29, 7 PM $0.000813
-0.86%
$103,797 $5,280
Jul 29, 6 PM $0.00082
+0.07%
$104,701 $4,637
Jul 29, 5 PM $0.000819
+0.12%
$104,630 $5,124
Jul 29, 4 PM $0.000818
-0.50%
$104,503 $6,436
Jul 29, 3 PM $0.000822
-0.10%
$105,033 $6,574
Jul 29, 2 PM $0.000823
+0.61%
$105,142 $9,504
Jul 29, 1 PM $0.000818
-1.74%
$104,505 $8,222
Jul 29, 12 PM $0.000833
+0.00%
$106,358 $7,694
Jul 29, 11 AM $0.000833
+0.39%
$106,358 $7,698
Jul 29, 10 AM $0.00083
-0.34%
$105,945 $7,722
Jul 29, 9 AM $0.000832
+0.01%
$106,302 $7,753
Jul 29, 8 AM $0.000832
+0.00%
$106,294 $7,756
Jul 29, 7 AM $0.000832
+0.00%
$106,294 $7,779
Jul 29, 6 AM $0.000832
+0.00%
$106,294 $7,803
Jul 29, 5 AM $0.000832
+0.00%
$106,293 $7,854