Skate Historical Data

SKATE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0039
-1.69%
$ 875,600 $ 285,734
Jan 29, 3 PM $ 0.00396
-1.86%
$ 890,930 $ 322,385
Jan 29, 2 PM $ 0.00404
-0.18%
$ 907,847 $ 290,502
Jan 29, 1 PM $ 0.00405
+0.20%
$ 909,447 $ 478,590
Jan 29, 12 PM $ 0.00404
-0.27%
$ 907,652 $ 605,922
Jan 29, 11 AM $ 0.00405
+0.14%
$ 910,134 $ 606,080
Jan 29, 10 AM $ 0.00404
-0.14%
$ 908,826 $ 604,425
Jan 29, 9 AM $ 0.00405
-0.30%
$ 910,316 $ 605,411
Jan 29, 8 AM $ 0.00406
+0.14%
$ 912,862 $ 606,236
Jan 29, 7 AM $ 0.00405
+0.57%
$ 910,175 $ 605,335
Jan 29, 6 AM $ 0.00403
-0.13%
$ 905,051 $ 622,980
Jan 29, 5 AM $ 0.00403
-0.33%
$ 906,255 $ 722,749
Jan 29, 4 AM $ 0.00405
-0.32%
$ 909,239 $ 705,911
Jan 29, 3 AM $ 0.00406
+0.32%
$ 912,199 $ 843,827
Jan 29, 2 AM $ 0.00405
-0.16%
$ 909,265 $ 870,647
Jan 29, 1 AM $ 0.00405
+0.38%
$ 910,731 $ 933,542
Jan 29, 12 AM $ 0.00404
-0.27%
$ 907,290 $ 1.02 million
Jan 28, 11 PM $ 0.00405
+0.02%
$ 909,773 $ 1.02 million
Jan 28, 10 PM $ 0.00405
-0.18%
$ 909,561 $ 1.02 million
Jan 28, 9 PM $ 0.00405
+0.03%
$ 909,771 $ 1 million
Jan 28, 8 PM $ 0.00405
-0.15%
$ 910,894 $ 1.01 million
Jan 28, 7 PM $ 0.00406
+0.52%
$ 911,843 $ 1.01 million
Jan 28, 6 PM $ 0.00404
-0.13%
$ 907,403 $ 1.01 million
Jan 28, 5 PM $ 0.00404
-0.04%
$ 908,587 $ 1.01 million
Jan 28, 4 PM $ 0.00404
+0.54%
$ 908,950 $ 1.01 million
Jan 28, 3 PM $ 0.00402
+0.26%
$ 904,039 $ 978,914
Jan 28, 2 PM $ 0.00401
-1.57%
$ 901,731 $ 978,807
Jan 28, 1 PM $ 0.00408
+2.45%
$ 916,033 $ 796,618
Jan 28, 12 PM $ 0.00398
-0.18%
$ 894,181 $ 790,760
Jan 28, 11 AM $ 0.00399
-0.10%
$ 895,758 $ 937,354
Jan 28, 10 AM $ 0.00399
-0.11%
$ 895,774 $ 942,397
Jan 28, 9 AM $ 0.00399
-0.17%
$ 897,646 $ 940,964
Jan 28, 8 AM $ 0.004
-0.07%
$ 899,110 $ 939,926
Jan 28, 7 AM $ 0.004
+1.71%
$ 900,173 $ 943,184
Jan 28, 6 AM $ 0.00394
-5.01%
$ 884,688 $ 957,688
Jan 28, 5 AM $ 0.00414
-0.05%
$ 931,357 $ 933,854
Jan 28, 4 AM $ 0.00415
+1.03%
$ 931,828 $ 922,581
Jan 28, 3 AM $ 0.0041
-0.94%
$ 922,310 $ 761,766
Jan 28, 2 AM $ 0.00414
-1.64%
$ 931,089 $ 722,245
Jan 28, 1 AM $ 0.00421
+0.10%
$ 946,592 $ 469,915
Jan 28, 12 AM $ 0.00421
-0.03%
$ 945,690 $ 413,470
Jan 27, 11 PM $ 0.00421
+0.68%
$ 945,944 $ 515,731
Jan 27, 10 PM $ 0.00418
-0.04%
$ 939,533 $ 516,044
Jan 27, 9 PM $ 0.00418
-0.15%
$ 939,818 $ 516,350
Jan 27, 8 PM $ 0.00419
+0.05%
$ 941,281 $ 516,334
Jan 27, 7 PM $ 0.00419
-0.07%
$ 940,831 $ 516,386
Jan 27, 6 PM $ 0.00419
-0.04%
$ 942,065 $ 516,629
Jan 27, 5 PM $ 0.00419
-0.65%
$ 941,827 $ 516,563
Jan 27, 4 PM $ 0.00422
+1.19%
$ 948,023 $ 512,554
Jan 27, 3 PM $ 0.00417
+0.03%
$ 937,042 $ 510,522