Skate Historical Data

SKATE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00216
+0.15%
$ 313,770 $ 107,983
Apr 1, 1 AM $ 0.00215
+0.12%
$ 313,306 $ 107,837
Apr 1, 12 AM $ 0.00215
-0.01%
$ 312,931 $ 108,578
Mar 31, 11 PM $ 0.00215
+0.12%
$ 312,250 $ 108,514
Mar 31, 10 PM $ 0.00215
-1.47%
$ 311,861 $ 119,690
Mar 31, 9 PM $ 0.00219
+2.24%
$ 317,315 $ 150,299
Mar 31, 8 PM $ 0.00214
+1.23%
$ 310,359 $ 147,609
Mar 31, 7 PM $ 0.00211
-0.15%
$ 306,586 $ 139,119
Mar 31, 6 PM $ 0.00211
+0.11%
$ 307,038 $ 138,609
Mar 31, 5 PM $ 0.00211
-0.66%
$ 306,699 $ 138,060
Mar 31, 4 PM $ 0.00213
+1.33%
$ 308,732 $ 137,937
Mar 31, 3 PM $ 0.0021
-0.71%
$ 304,668 $ 138,688
Mar 31, 2 PM $ 0.00211
+0.39%
$ 306,833 $ 137,903
Mar 31, 1 PM $ 0.00211
+0.47%
$ 305,636 $ 142,085
Mar 31, 12 PM $ 0.0021
+1.15%
$ 304,220 $ 148,224
Mar 31, 11 AM $ 0.00207
-3.03%
$ 300,760 $ 148,598
Mar 31, 10 AM $ 0.00214
+0.02%
$ 310,161 $ 146,436
Mar 31, 9 AM $ 0.00214
-0.21%
$ 310,086 $ 146,843
Mar 31, 8 AM $ 0.00214
+0.00%
$ 310,745 $ 151,670
Mar 31, 7 AM $ 0.00214
+0.53%
$ 310,754 $ 151,681
Mar 31, 6 AM $ 0.00213
+0.03%
$ 309,126 $ 152,753
Mar 31, 5 AM $ 0.00213
-7.81%
$ 309,036 $ 153,406
Mar 31, 4 AM $ 0.00231
+6.56%
$ 335,214 $ 144,502
Mar 31, 3 AM $ 0.00217
-0.15%
$ 314,572 $ 146,175
Mar 31, 2 AM $ 0.00217
+0.12%
$ 315,049 $ 196,859
Mar 31, 1 AM $ 0.00217
+1.29%
$ 314,671 $ 198,220
Mar 31, 12 AM $ 0.00214
-0.04%
$ 310,656 $ 201,643
Mar 30, 11 PM $ 0.00214
-2.68%
$ 310,705 $ 204,176
Mar 30, 10 PM $ 0.0022
+1.29%
$ 319,254 $ 195,082
Mar 30, 9 PM $ 0.00217
-0.11%
$ 315,193 $ 179,838
Mar 30, 8 PM $ 0.00217
-0.59%
$ 315,549 $ 189,563
Mar 30, 7 PM $ 0.00219
+0.74%
$ 317,429 $ 219,558
Mar 30, 6 PM $ 0.00217
-0.93%
$ 315,090 $ 223,535
Mar 30, 5 PM $ 0.00219
-0.02%
$ 318,049 $ 230,661
Mar 30, 4 PM $ 0.00219
+0.77%
$ 318,119 $ 231,017
Mar 30, 3 PM $ 0.0022
-0.57%
$ 318,939 $ 233,769
Mar 30, 2 PM $ 0.00221
-1.59%
$ 320,755 $ 237,203
Mar 30, 1 PM $ 0.00224
+0.84%
$ 325,926 $ 235,217
Mar 30, 12 PM $ 0.00223
+0.08%
$ 323,218 $ 231,143
Mar 30, 11 AM $ 0.00222
+0.40%
$ 322,948 $ 230,582
Mar 30, 10 AM $ 0.00222
-0.17%
$ 321,655 $ 229,542
Mar 30, 9 AM $ 0.00222
+2.32%
$ 322,213 $ 229,102
Mar 30, 8 AM $ 0.00217
+0.57%
$ 314,904 $ 223,553
Mar 30, 7 AM $ 0.00216
-0.37%
$ 313,109 $ 222,592
Mar 30, 6 AM $ 0.00216
-0.90%
$ 314,267 $ 222,237
Mar 30, 5 AM $ 0.00218
+1.95%
$ 317,129 $ 222,473
Mar 30, 4 AM $ 0.00214
-0.20%
$ 311,076 $ 221,353
Mar 30, 3 AM $ 0.00215
-2.63%
$ 311,705 $ 210,009
Mar 30, 2 AM $ 0.0022
+0.17%
$ 320,137 $ 159,926
Mar 30, 1 AM $ 0.0022
-1.88%
$ 319,602 $ 158,940